SPX261218C08280000
SPX Dec 18 2026 8280.00 Call
optionOPRA
EODOct 27, 2026
12.44USD+34.486%(+3.19)140Vol173OI
SPX261218C08280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.7000 | 12.9500 | 9.7000 | 12.4400 | +34.486% | 140 | 44 | 0.000% |
| 2026-10-26 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +6.567% | 1 | 44 | +34.486% |
| 2026-10-23 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -14.059% | 1 | 48 | +43.318% |
| 2026-10-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -22.605% | 4 | 46 | +23.168% |
| 2026-10-21 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +2.756% | 6 | 40 | -4.674% |
| 2026-10-20 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +1.844% | 6 | 40 | -2.047% |
| 2026-10-16 | 15.0000 | 15.0000 | 12.4700 | 12.4700 | +8.341% | 17 | 25 | -0.241% |
| 2026-10-15 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -62.138% | 1 | 26 | +8.080% |
| 2026-10-09 | 29.2000 | 30.4000 | 29.2000 | 30.4000 | +21.600% | 20 | 39 | -59.079% |
| 2026-10-08 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -15.426% | 4 | 35 | -50.240% |
| 2026-10-07 | 29.5600 | 29.5600 | 29.5600 | 29.5600 | -22.415% | 1 | 34 | -57.916% |
| 2026-10-06 | 41.6300 | 41.6300 | 38.1000 | 38.1000 | +74.771% | 29 | 5 | -67.349% |
| 2026-10-01 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +2.347% | 1 | 4 | -42.936% |
| 2026-09-29 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -24.468% | 1 | 3 | -41.596% |
| 2026-09-25 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -35.938% | 2 | 1 | -55.887% |
| 2026-09-22 | 44.0200 | 44.0200 | 44.0200 | 44.0200 | 0.000% | 1 | 1 | -71.740% |