SPX261218C08260000
SPX Dec 18 2026 8260.00 Call
optionOPRA
EODOct 28, 2026
14.30USD+2.216%(+0.31)58Vol405OI
SPX261218C08260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.30 | 14.30 | 12.49 | 14.30 | +2.216% | 58 | 427 | 0.000% |
| 2026-10-27 | 11.75 | 14.40 | 11.75 | 13.99 | +30.748% | 58 | 429 | +2.216% |
| 2026-10-26 | 11.85 | 11.85 | 10.70 | 10.70 | -8.547% | 4 | 429 | +33.645% |
| 2026-10-22 | 11.70 | 11.70 | 11.70 | 11.70 | -38.095% | 1 | 435 | +22.222% |
| 2026-10-21 | 17.20 | 18.90 | 16.50 | 18.90 | +29.897% | 46 | 403 | -24.339% |
| 2026-10-20 | 11.50 | 17.98 | 11.50 | 14.55 | +18.293% | 3 | 403 | -1.718% |
| 2026-10-19 | 12.75 | 13.25 | 12.30 | 12.30 | +6.494% | 15 | 390 | +16.260% |
| 2026-10-16 | 11.55 | 11.55 | 11.55 | 11.55 | -33.544% | 12 | 390 | +23.810% |
| 2026-10-15 | 16.55 | 17.38 | 16.12 | 17.38 | +8.219% | 157 | 257 | -17.722% |
| 2026-10-14 | 18.25 | 18.25 | 16.06 | 16.06 | -43.251% | 121 | 182 | -10.959% |
| 2026-10-12 | 28.80 | 28.80 | 28.30 | 28.30 | -19.143% | 3 | 181 | -49.470% |
| 2026-10-09 | 30.20 | 35.00 | 30.20 | 35.00 | +29.918% | 2 | 179 | -59.143% |
| 2026-10-08 | 26.79 | 26.94 | 26.79 | 26.94 | -24.854% | 16 | 163 | -46.919% |
| 2026-10-05 | 31.94 | 35.85 | 31.94 | 35.85 | +24.479% | 32 | 113 | -60.112% |
| 2026-10-02 | 28.80 | 28.80 | 28.80 | 28.80 | -19.215% | 3 | 113 | -50.347% |
| 2026-09-25 | 36.00 | 36.40 | 35.65 | 35.65 | +2.149% | 109 | 4 | -59.888% |
| 2026-09-24 | 34.90 | 34.90 | 34.90 | 34.90 | +4.179% | 2 | 2 | -59.026% |
| 2026-09-23 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 2 | 0 | -57.313% |