SPX261218C08210000
SPX Dec 18 2026 8210.00 Call
optionOPRA
EODOct 27, 2026
19.30USD+20.927%(+3.34)48Vol265OI
SPX261218C08210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.64 | 19.30 | 15.64 | 19.30 | +20.927% | 48 | 239 | 0.000% |
| 2026-10-26 | 16.95 | 16.95 | 15.96 | 15.96 | +29.756% | 2 | 239 | +20.927% |
| 2026-10-23 | 12.30 | 12.30 | 12.30 | 12.30 | -15.055% | 1 | 209 | +56.911% |
| 2026-10-22 | 16.06 | 17.89 | 14.25 | 14.48 | -26.497% | 163 | 72 | +33.287% |
| 2026-10-21 | 19.70 | 19.70 | 19.70 | 19.70 | +1.809% | 6 | 66 | -2.030% |
| 2026-10-20 | 15.70 | 19.35 | 15.70 | 19.35 | +7.920% | 7 | 62 | -0.258% |
| 2026-10-19 | 17.35 | 17.93 | 17.35 | 17.93 | -4.373% | 2 | 60 | +7.641% |
| 2026-10-16 | 18.91 | 18.91 | 18.75 | 18.75 | -20.719% | 2 | 59 | +2.933% |
| 2026-10-15 | 19.60 | 23.65 | 19.60 | 23.65 | +17.370% | 23 | 36 | -18.393% |
| 2026-10-14 | 24.75 | 24.75 | 20.15 | 20.15 | -43.399% | 3 | 36 | -4.218% |
| 2026-10-08 | 35.60 | 35.60 | 35.60 | 35.60 | -40.765% | 9 | 27 | -45.787% |
| 2026-10-06 | 60.10 | 60.10 | 60.10 | 60.10 | +95.130% | 23 | 37 | -67.887% |
| 2026-10-01 | 30.80 | 30.80 | 30.80 | 30.80 | -6.098% | 6 | 39 | -37.338% |
| 2026-09-30 | 32.70 | 32.80 | 32.60 | 32.80 | -27.594% | 39 | 11 | -41.159% |
| 2026-09-25 | 45.30 | 45.30 | 45.30 | 45.30 | 0.000% | 11 | 0 | -57.395% |