SPXW261218C08080000
SPX Weekly Dec 18 2026 8080.00 Call
optionOPRA
EODOct 28, 2026
40.23USD+3.419%(+1.33)2Vol166OI
Loading…
SPX 8080 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.16 | -20.00% | 4 | 366 |
| Nov 6, 2026 | 8d | $0.55 | -43.30% | 16 | 150 |
| Nov 13, 2026 | 15d | $3.60 | +33.83% | 2 | 77 |
| Nov 20, 2026 | 22d | $7.70 | -8.33% | 1 | 1,557 |
| Nov 20, 2026 | 22d | $7.50 | -17.58% | 4 | 331 |
| Nov 30, 2026 | 32d | $11.65 | -31.99% | 3 | 127 |
| Dec 18, 2026 | 50d | $37.63 | +23.38% | 35 | 511 |
| Dec 18, 2026 | 50d | $40.23 | +3.42% | 2 | 166 |
| Dec 31, 2026 | 63d | $51.98 | -7.82% | 2 | 12,953 |
| Jan 15, 2027 | 78d | $76.00 | +13.37% | 12 | 38 |
| Jan 15, 2027 | 78d | $77.00 | +0.65% | 2 | 38 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $108.90 | +1.61% | 2 | 42 |
| Mar 31, 2027 | 153d | $194.40 | -5.77% | 9 | 40 |
| Jun 30, 2027 | 244d | $392.58 | +15.59% | 4 | 17 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8060 C | $41.88 | +19.93% | 13 | 504 | OTM |
| 8060 C | $44.50 | +1.48% | 3 | 463 | OTM |
| 8070 C | $39.40 | -8.90% | 7 | 237 | OTM |
| 8070 C | $45.30 | +13.22% | 2 | 122 | OTM |
| 8075 C | $38.30 | +20.44% | 27 | 2,461 | OTM |
| 8075 C | $44.17 | +12.54% | 29 | 276 | OTM |
| 8080 C | $37.63 | +23.38% | 35 | 511 | OTM |
| 8080 C | $40.23 | +3.42% | 2 | 166 | OTM |
| 8090 C | $42.42 | +45.87% | 50 | 1,027 | OTM |
| 8090 C | $38.70 | -0.39% | 32 | 125 | OTM |
| 8100 C | $45.11 | +25.31% | 71 | 708 | OTM |
| 8100 C | $36.07 | +3.06% | 163 | 27,914 | OTM |
| 8110 C | $32.47 | -1.04% | 24 | 528 | OTM |