SPX261218C07965000
SPX Dec 18 2026 7965.00 Call
optionOPRA
EODOct 28, 2026
69.29USD-1.786%(-1.26)35Vol252OI
SPX261218C07965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.29 | 69.29 | 69.29 | 69.29 | -1.786% | 35 | 263 | 0.000% |
| 2026-10-27 | 70.55 | 70.55 | 70.55 | 70.55 | +33.365% | 1 | 262 | -1.786% |
| 2026-10-26 | 52.93 | 52.93 | 51.90 | 52.90 | -9.881% | 29 | 239 | +30.983% |
| 2026-10-22 | 55.80 | 58.70 | 55.44 | 58.70 | -31.152% | 43 | 241 | +18.041% |
| 2026-10-21 | 81.06 | 85.26 | 81.06 | 85.26 | +20.765% | 23 | 218 | -18.731% |
| 2026-10-20 | 71.44 | 71.80 | 70.60 | 70.60 | -10.349% | 16 | 220 | -1.856% |
| 2026-10-16 | 78.75 | 78.75 | 78.75 | 78.75 | -2.247% | 1 | 219 | -12.013% |
| 2026-10-14 | 91.25 | 91.48 | 75.15 | 80.56 | -29.346% | 97 | 159 | -13.990% |
| 2026-10-13 | 116.20 | 116.20 | 113.71 | 114.02 | -23.312% | 56 | 103 | -39.230% |
| 2026-10-06 | 148.68 | 148.68 | 148.68 | 148.68 | +25.363% | 7 | 103 | -53.397% |
| 2026-10-05 | 117.50 | 118.60 | 117.40 | 118.60 | +16.618% | 33 | 109 | -41.577% |
| 2026-10-02 | 101.70 | 101.70 | 101.70 | 101.70 | +14.915% | 1 | 108 | -31.868% |
| 2026-10-01 | 88.50 | 88.50 | 88.50 | 88.50 | -7.697% | 1 | 107 | -21.706% |
| 2026-09-30 | 95.88 | 95.88 | 95.88 | 95.88 | +15.881% | 7 | 100 | -27.733% |
| 2026-09-29 | 82.74 | 82.74 | 82.74 | 82.74 | -11.979% | 1 | 99 | -16.256% |
| 2026-09-28 | 94.22 | 105.70 | 94.00 | 94.00 | -14.390% | 88 | 12 | -26.287% |
| 2026-09-23 | 109.80 | 109.80 | 109.80 | 109.80 | 0.000% | 12 | 0 | -36.894% |