SPX261218C07555000
SPX Dec 18 2026 7555.00 Call
optionOPRA
EODOct 23, 2026
263.80USD-5.550%(-15.50)1Vol28OI
SPX261218C07555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 263.80 | 263.80 | 263.80 | 263.80 | -5.550% | 1 | 29 | 0.000% |
| 2026-10-22 | 279.30 | 279.30 | 279.30 | 279.30 | -7.486% | 1 | 29 | -5.550% |
| 2026-10-19 | 301.90 | 301.90 | 301.90 | 301.90 | +4.732% | 1 | 28 | -12.620% |
| 2026-10-16 | 307.40 | 311.46 | 288.26 | 288.26 | -7.371% | 19 | 20 | -8.485% |
| 2026-09-17 | 311.20 | 311.20 | 311.20 | 311.20 | -10.058% | 1 | 2 | -15.231% |
| 2026-09-11 | 346.00 | 346.00 | 346.00 | 346.00 | 0.000% | 2 | 0 | -23.757% |