SPXW261106C07555000
SPX Weekly Nov 6 2026 7555.00 Call
optionOPRA

EODOct 27, 2026

203.75USD+17.111%(+29.77)6Vol12OI

Loading…

Underlying

Type

Call

Strike

7555

Expiration

Nov 6, 2026

DTE

SPX 7555 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$185.84	+12.26%	15	62
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$203.75	+17.11%	6	12
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 16, 2026	18d	—	—	0	0
Nov 20, 2026	22d	$246.15	+21.40%	3	70
Nov 20, 2026	22d	$199.92	-13.23%	2	12
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$344.10	+4.18%	1	40
Dec 18, 2026	50d	$329.50	+10.05%	4	31
Dec 18, 2026	50d	$263.80	-5.55%	1	28
Dec 31, 2026	63d	$335.00	+11.67%	8	52
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$463.18	-21.51%	4	24
Sep 30, 2027	336d	$851.44	-3.04%	2	2

SPX Nearby Strikes · Nov 6, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7525 C	$236.65	+1.39%	1	61	OTM
7530 C	$234.33	+20.75%	1	41	OTM
7535 C	$170.72	-8.39%	9	9	OTM
7540 C	$217.80	+1.69%	2	28	OTM
7545 C	$179.91	+16.02%	3	11	OTM
7550 C	$206.63	+12.27%	21	119	OTM
7555 C	$203.75	+17.11%	6	12	OTM
7560 C	$180.80	+21.29%	6	21	OTM
7565 C	$175.22	+14.75%	15	12	OTM
7570 C	$215.00	+20.48%	3	28	OTM
7575 C	$190.38	-0.38%	2	181	OTM
7580 C	$173.13	-7.74%	14	56	OTM
7585 C	$163.66	+7.39%	4	23	OTM

SPXW261106C07555000SPX Weekly Nov 6 2026 7555.00 CalloptionOPRA