chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX261218C07470000
SPX Dec 18 2026 7470.00 Call
optionOPRA

EOD
—USD41OI
Loading…
Underlying
SPX
Type
Call
Strike
7470
Expiration
Dec 18, 2026
DTE
50d
SPX 7470 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$258.00+26.63%510
Oct 30, 20261d$263.57+18.27%581
Nov 2, 20264d$235.86-3.26%11
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d$387.55+0.00%11
Nov 6, 20268d$261.07+20.92%111
Nov 9, 202611d——00
Nov 10, 202612d$273.63+0.00%11
Nov 11, 202613d$240.81-18.46%11
Nov 12, 202614d——00
Nov 13, 202615d$283.83+0.00%44
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$417.49-4.68%115
Nov 20, 202622d$271.88-29.37%353
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d$332.50-21.14%250
Dec 4, 202636d——00
Dec 18, 202650d$353.07-6.30%341
Dec 18, 202650d$324.90+2.78%164
Dec 31, 202663d$367.70-8.26%3113
Jan 15, 202778d$409.50+5.24%2255
Jan 15, 202778d$400.90+2.81%4276
Jan 29, 202792d$397.90-12.81%227
Feb 19, 2027113d$490.79-13.09%21
Feb 26, 2027120d$489.27-7.39%26
Mar 31, 2027153d$596.74-1.19%258
Jun 30, 2027244d$750.06+8.94%211
Sep 30, 2027336d$863.27+0.76%64
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
7455 C$338.10-12.55%36OTM
7455 C$362.79-17.17%416OTM
7460 C$384.90-11.11%217OTM
7460 C$400.20+19.04%117OTM
7465 C$327.30+1.84%12OTM
7465 C$390.81+9.46%215OTM
7470 C$353.07-6.30%341OTM
7470 C$324.90+2.78%164OTM
7475 C$379.48+0.71%388OTM
7475 C$331.75-15.99%12,633OTM
7480 C$370.49-13.05%329OTM
7480 C$320.60-4.33%511OTM
7485 C$322.40-2.30%14OTM