SPX261218C07465000
SPX Dec 18 2026 7465.00 Call
optionOPRA
EODOct 28, 2026
390.81USD+9.458%(+33.77)2Vol15OI
Loading…
SPX 7465 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $231.91 | +7.35% | 21 | 39 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $286.56 | +31.17% | 2 | 3 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $322.60 | -11.10% | 3 | 22 |
| Nov 20, 2026 | 22d | $328.34 | +7.02% | 1 | 6 |
| Nov 30, 2026 | 32d | $313.20 | +0.00% | 1 | 5 |
| Dec 18, 2026 | 50d | $327.30 | +1.84% | 1 | 2 |
| Dec 18, 2026 | 50d | $390.81 | +9.46% | 2 | 15 |
| Dec 31, 2026 | 63d | $396.80 | +5.59% | 6 | 16 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $601.19 | -1.12% | 2 | 5 |
| Jun 30, 2027 | 244d | $771.77 | +5.72% | 1 | 4 |
| Sep 30, 2027 | 336d | $826.75 | -3.31% | 2 | 49 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7450 C | $357.30 | -8.40% | 3 | 192 | OTM |
| 7450 C | $385.70 | -1.44% | 103 | 11,999 | OTM |
| 7455 C | $338.10 | -12.55% | 3 | 6 | OTM |
| 7455 C | $362.79 | -17.17% | 4 | 16 | OTM |
| 7460 C | $384.90 | -11.11% | 2 | 17 | OTM |
| 7460 C | $400.20 | +19.04% | 1 | 17 | OTM |
| 7465 C | $327.30 | +1.84% | 1 | 2 | OTM |
| 7465 C | $390.81 | +9.46% | 2 | 15 | OTM |
| 7470 C | $353.07 | -6.30% | 3 | 41 | OTM |
| 7470 C | $324.90 | +2.78% | 1 | 64 | OTM |
| 7475 C | $379.48 | +0.71% | 3 | 88 | OTM |
| 7475 C | $331.75 | -15.99% | 1 | 2,633 | OTM |
| 7480 C | $370.49 | -13.05% | 3 | 29 | OTM |