SPXW270226C07470000
SPX Weekly Feb 26 2027 7470.00 Call
optionOPRA
EODOct 19, 2026
489.27USD-7.393%(-39.06)2Vol6OI
Loading…
SPX 7470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $258.00 | +26.63% | 5 | 10 |
| Oct 30, 2026 | 1d | $263.57 | +18.27% | 5 | 81 |
| Nov 2, 2026 | 4d | $235.86 | -3.26% | 1 | 1 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | $387.55 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 8d | $261.07 | +20.92% | 1 | 11 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | $273.63 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 13d | $240.81 | -18.46% | 1 | 1 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $283.83 | +0.00% | 4 | 4 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $417.49 | -4.68% | 1 | 15 |
| Nov 20, 2026 | 22d | $271.88 | -29.37% | 3 | 53 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $332.50 | -21.14% | 2 | 50 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $353.07 | -6.30% | 3 | 41 |
| Dec 18, 2026 | 50d | $324.90 | +2.78% | 1 | 64 |
| Dec 31, 2026 | 63d | $367.70 | -8.26% | 3 | 113 |
| Jan 15, 2027 | 78d | $409.50 | +5.24% | 2 | 255 |
| Jan 15, 2027 | 78d | $400.90 | +2.81% | 4 | 276 |
| Jan 29, 2027 | 92d | $397.90 | -12.81% | 2 | 27 |
| Feb 19, 2027 | 113d | $490.79 | -13.09% | 2 | 1 |
| Feb 26, 2027 | 120d | $489.27 | -7.39% | 2 | 6 |
| Mar 31, 2027 | 153d | $596.74 | -1.19% | 2 | 58 |
| Jun 30, 2027 | 244d | $750.06 | +8.94% | 2 | 11 |
| Sep 30, 2027 | 336d | $863.27 | +0.76% | 6 | 4 |
SPX Nearby Strikes · Feb 26, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7420 C | $555.34 | +0.00% | 2 | 1 | OTM |
| 7425 C | $548.11 | +7.54% | 2 | 4 | OTM |
| 7430 C | $516.51 | +0.00% | 2 | 1 | OTM |
| 7440 C | $530.62 | +0.00% | 2 | 1 | OTM |
| 7450 C | $518.88 | +5.71% | 4 | 3 | OTM |
| 7460 C | $507.96 | -5.60% | 2 | 2 | OTM |
| 7470 C | $489.27 | -7.39% | 2 | 6 | OTM |
| 7475 C | $499.86 | +4.41% | 4 | 5 | OTM |
| 7480 C | $488.39 | -3.21% | 2 | 7 | OTM |
| 7490 C | $497.00 | -3.61% | 3 | 5 | OTM |
| 7500 C | $456.54 | -1.27% | 2 | 49 | OTM |
| 7510 C | $424.37 | -10.43% | 1 | 2 | OTM |
| 7520 C | — | — | 0 | 0 | OTM |