SPX261218C07470000
SPX Dec 18 2026 7470.00 Call
optionOPRA
EODOct 26, 2026
353.07USD-6.295%(-23.72)3Vol41OI
SPX261218C07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 353.07 | 353.07 | 353.07 | 353.07 | -6.295% | 3 | 38 | 0.000% |
| 2026-10-16 | 377.06 | 377.06 | 376.79 | 376.79 | +1.739% | 2 | 37 | -6.295% |
| 2026-09-29 | 370.35 | 370.35 | 370.35 | 370.35 | -0.352% | 1 | 37 | -4.666% |
| 2026-09-17 | 371.66 | 371.66 | 371.66 | 371.66 | -18.420% | 1 | 36 | -5.002% |
| 2026-09-04 | 461.38 | 461.38 | 455.58 | 455.58 | +9.522% | 6 | 47 | -22.501% |
| 2026-09-02 | 416.22 | 416.22 | 415.97 | 415.97 | -24.314% | 3 | 48 | -15.121% |
| 2026-08-13 | 539.42 | 569.72 | 539.42 | 549.60 | +6.256% | 12 | 50 | -35.759% |
| 2026-08-12 | 514.94 | 517.26 | 514.94 | 517.24 | +2.056% | 9 | 46 | -31.740% |
| 2026-08-11 | 518.28 | 518.28 | 506.82 | 506.82 | -5.703% | 2 | 46 | -30.336% |
| 2026-08-07 | 520.96 | 537.47 | 511.99 | 537.47 | +5.028% | 19 | 41 | -34.309% |
| 2026-08-06 | 511.74 | 511.74 | 511.74 | 511.74 | -2.914% | 4 | 37 | -31.006% |
| 2026-08-05 | 547.15 | 547.15 | 517.96 | 527.10 | +80.514% | 38 | 34 | -33.017% |
| 2026-07-29 | 293.60 | 293.60 | 292.00 | 292.00 | 0.000% | 34 | 0 | +20.914% |