chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261218C07330000
SPX Weekly Dec 18 2026 7330.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
7330
Expiration
Dec 18, 2026
DTE
50d
SPX 7330 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$325.67+6.38%23
Oct 30, 20261d$344.62+7.42%19
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$357.26+0.00%22
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$422.18-5.58%1102
Nov 20, 202622d$442.90+2.14%117
Nov 27, 202629d$472.95+0.00%33
Nov 30, 202632d$513.65-14.56%124
Dec 4, 202636d——00
Dec 18, 202650d$457.80+3.12%116
Dec 18, 202650d——00
Dec 31, 202663d$637.80+386.13%430
Jan 15, 202778d$523.44-6.33%222
Jan 15, 202778d$524.09-6.28%228
Jan 29, 202792d$576.58+4.83%213
Feb 19, 2027113d$610.03+1.58%24
Mar 31, 2027153d$663.68+2.98%255
Jun 30, 2027244d——00
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
7315 C——00OTM
7315 C$499.94+0.00%44OTM
7320 C$457.84-13.27%219OTM
7320 C$510.81+8.09%14OTM
7325 C$519.06-11.06%142OTM
7325 C$496.58-9.36%47,292OTM
7330 C$457.80+3.12%116OTM
7330 C——00OTM
7335 C——00OTM
7335 C$453.49+2.96%21OTM
7340 C$473.75+0.13%16OTM
7340 C$455.70+0.00%33OTM
7345 C——00OTM