SPX261218C07320000
SPX Dec 18 2026 7320.00 Call
optionOPRA
EODOct 26, 2026
457.84USD-13.275%(-70.08)2Vol19OI
SPX261218C07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 457.76 | 457.84 | 457.76 | 457.84 | -13.275% | 2 | 19 | 0.000% |
| 2026-10-21 | 527.92 | 527.92 | 527.92 | 527.92 | +8.325% | 1 | 18 | -13.275% |
| 2026-10-16 | 504.44 | 504.44 | 487.35 | 487.35 | +2.283% | 2 | 17 | -6.055% |
| 2026-09-10 | 476.42 | 476.47 | 476.42 | 476.47 | -5.855% | 2 | 17 | -3.910% |
| 2026-09-09 | 506.10 | 506.10 | 506.10 | 506.10 | -20.691% | 1 | 16 | -9.536% |
| 2026-08-12 | 644.16 | 644.16 | 638.14 | 638.14 | -0.928% | 6 | 15 | -28.254% |
| 2026-08-07 | 644.12 | 644.12 | 644.12 | 644.12 | +1.465% | 3 | 15 | -28.920% |
| 2026-08-06 | 634.82 | 634.82 | 634.82 | 634.82 | +17.876% | 3 | 12 | -27.879% |
| 2026-08-03 | 538.55 | 538.55 | 538.55 | 538.55 | +24.693% | 10 | 2 | -14.987% |
| 2026-07-23 | 431.90 | 431.90 | 431.90 | 431.90 | 0.000% | 2 | 0 | +6.006% |