SPX261218C07270000
SPX Dec 18 2026 7270.00 Call
optionOPRA
EODOct 27, 2026
546.02USD+6.943%(+35.45)1Vol22OI
SPX261218C07270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 546.02 | 546.02 | 546.02 | 546.02 | +6.943% | 1 | 21 | 0.000% |
| 2026-10-26 | 510.57 | 510.57 | 510.57 | 510.57 | -6.463% | 1 | 20 | +6.943% |
| 2026-10-16 | 552.58 | 552.58 | 545.85 | 545.85 | -12.890% | 5 | 17 | +0.031% |
| 2026-10-09 | 626.62 | 626.62 | 626.62 | 626.62 | +6.138% | 1 | 16 | -12.863% |
| 2026-08-26 | 591.87 | 591.88 | 590.38 | 590.38 | +53.318% | 24 | 5 | -7.514% |
| 2026-07-29 | 422.10 | 422.10 | 385.07 | 385.07 | -17.808% | 3 | 2 | +41.798% |
| 2026-07-27 | 468.50 | 468.50 | 468.50 | 468.50 | 0.000% | 2 | 0 | +16.546% |