SPX270219C07270000
SPX Feb 19 2027 7270.00 Call
optionOPRA
EODOct 20, 2026
647.38USD+0.860%(+5.52)2Vol3OI
Loading…
SPX 7270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $415.69 | +3.83% | 1 | 25 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $456.84 | +6.96% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $465.87 | -16.13% | 1 | 12 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $546.02 | +6.94% | 1 | 22 |
| Dec 18, 2026 | 50d | — | — | 0 | 325 |
| Dec 31, 2026 | 63d | $535.92 | -12.17% | 2 | 14 |
| Jan 15, 2027 | 78d | $565.02 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 78d | $554.17 | -5.04% | 6 | 4 |
| Jan 29, 2027 | 92d | $645.59 | +0.00% | 4 | 2 |
| Feb 19, 2027 | 113d | $647.38 | +0.86% | 2 | 3 |
| Mar 31, 2027 | 153d | $701.76 | -3.03% | 2 | 9 |
| Jun 30, 2027 | 244d | $788.06 | +6.81% | 7 | 1 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7225 C | $665.51 | +11.42% | 4 | 430 | OTM |
| 7230 C | — | — | 0 | 0 | OTM |
| 7240 C | $675.25 | +0.00% | 2 | 1 | OTM |
| 7250 C | $678.60 | +11.39% | 1 | 2 | OTM |
| 7250 C | $613.30 | +0.78% | 2 | 455 | OTM |
| 7260 C | $656.80 | +0.00% | 4 | 2 | OTM |
| 7270 C | $647.38 | +0.86% | 2 | 3 | OTM |
| 7275 C | $617.88 | -6.13% | 2 | 25 | OTM |
| 7275 C | $617.08 | -6.14% | 2 | 127 | OTM |
| 7280 C | — | — | 0 | 0 | OTM |
| 7290 C | — | — | 0 | 0 | OTM |
| 7300 C | $638.25 | +6.73% | 4 | 5 | OTM |
| 7300 C | $597.39 | -8.96% | 2 | 1,954 | OTM |