SPX261218C06990000
SPX Dec 18 2026 6990.00 Call
optionOPRA
EODOct 21, 2026
843.70USD-3.393%(-29.63)2Vol5OI
SPX261218C06990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 843.70 | 843.70 | 843.70 | 843.70 | -3.393% | 2 | 3 | 0.000% |
| 2026-09-22 | 873.33 | 873.33 | 873.33 | 873.33 | +5.965% | 2 | 2 | -3.393% |
| 2026-09-21 | 824.17 | 824.17 | 824.17 | 824.17 | +19.248% | 1 | 1 | +2.370% |
| 2026-07-28 | 690.65 | 691.14 | 690.65 | 691.14 | 0.000% | 2 | 0 | +22.074% |