chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261218C06975000
SPX Weekly Dec 18 2026 6975.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6975
Expiration
Dec 18, 2026
DTE
50d
SPX 6975 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$697.10-5.67%14
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$699.38+0.00%11
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$801.45-7.09%2138
Nov 16, 202618d$863.44+0.00%3333
Nov 17, 202619d$718.28-7.91%1268
Nov 18, 202620d$767.35+0.00%3030
Nov 19, 202621d——00
Nov 20, 202622d$870.02+14.11%3300
Nov 20, 202622d$792.00+22.06%12
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d$745.10-19.26%2733
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 4, 202636d——00
Dec 18, 202650d——00
Dec 18, 202650d$830.95+0.86%121,041
Dec 31, 202663d$837.14+6.40%1110
Jan 15, 202778d$821.61-12.97%32,336
Jan 15, 202778d$869.83+0.00%5058
Jan 29, 202792d$933.02+2.75%11
Feb 19, 2027113d——00
Feb 19, 2027113d$879.09-14.25%4533
Feb 26, 2027120d——00
Mar 19, 2027141d$953.40-2.67%11,035
Mar 19, 2027141d——00
Mar 31, 2027153d$953.08+51.38%443
Apr 16, 2027169d$1,093.85+5.61%241
May 21, 2027204d$916.01+5.31%22
Jun 17, 2027231d$1,152.51+10.37%2325
Jun 30, 2027244d$1,080.72+0.00%11
Jul 16, 2027260d$1,218.11+11.26%24
Aug 20, 2027295d$1,137.56-5.30%246
Sep 17, 2027323d$1,157.87+1.49%241
Sep 30, 2027336d——00
Oct 15, 2027351d$1,239.64+6.54%45
Nov 19, 2027386d$1,281.89+6.33%45
Jan 21, 2028449d$1,296.34+0.00%21
Jun 16, 2028596d$1,432.65-3.02%914
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
6950 C$841.50+4.39%65,719OTM
6950 C$908.82+13.40%1102OTM
6960 C$872.80+6.91%25OTM
6960 C——00OTM
6970 C$819.92+17.86%23OTM
6970 C——00OTM
6975 C——00OTM
6975 C$830.95+0.86%121,041OTM
6980 C$823.68+7.88%127OTM
6980 C——00OTM
6990 C$843.70-3.39%25OTM
6990 C——00OTM
7000 C$792.36+3.51%21,251OTM