SPX261218C07020000
SPX Dec 18 2026 7020.00 Call
optionOPRA
EODOct 19, 2026
782.67USD+6.666%(+48.91)1Vol10OI
Loading…
SPX 7020 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $749.53 | +14.68% | 1 | 4 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $736.52 | -1.72% | 2 | 9 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $782.67 | +6.67% | 1 | 10 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $789.88 | +4.61% | 1 | 30 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $924.28 | -3.00% | 2 | 27 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6990 C | $843.70 | -3.39% | 2 | 5 | OTM |
| 6990 C | — | — | 0 | 0 | OTM |
| 7000 C | $792.36 | +3.51% | 2 | 1,251 | OTM |
| 7000 C | $791.15 | -0.42% | 6,269 | 398,395 | OTM |
| 7010 C | $763.04 | -1.30% | 1 | 14 | OTM |
| 7010 C | $876.69 | +0.89% | 1 | 17 | OTM |
| 7020 C | $782.67 | +6.67% | 1 | 10 | OTM |
| 7020 C | — | — | 0 | 0 | OTM |
| 7025 C | $601.03 | +0.00% | 2 | 0 | OTM |
| 7025 C | $755.78 | -4.83% | 2 | 1,273 | OTM |
| 7030 C | $705.41 | -6.48% | 1 | 19 | OTM |
| 7030 C | — | — | 0 | 0 | OTM |
| 7040 C | $763.27 | -12.99% | 1 | 3 | OTM |