Loading…
SPX 6970 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $695.68 | -18.85% | 1 | 1 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $950.54 | +0.00% | 1 | 184 |
| Nov 20, 2026 | 22d | $754.65 | +2.63% | 1 | 2 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $819.92 | +17.86% | 2 | 3 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $841.69 | +20.17% | 1 | 7 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $921.31 | +7.19% | 1 | 277 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $963.01 | +0.00% | 1 | 1 |
| Mar 31, 2027 | 153d | $1,002.59 | +1.76% | 1 | 35 |
| Jun 30, 2027 | 244d | $1,050.68 | +0.00% | 1 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6940 C | $837.06 | -13.46% | 1 | 1 | OTM |
| 6940 C | $856.87 | +5.65% | 2 | 0 | OTM |
| 6950 C | $841.50 | +4.39% | 6 | 5,719 | OTM |
| 6950 C | $908.82 | +13.40% | 1 | 102 | OTM |
| 6960 C | $872.80 | +6.91% | 2 | 5 | OTM |
| 6960 C | — | — | 0 | 0 | OTM |
| 6970 C | $819.92 | +17.86% | 2 | 3 | OTM |
| 6970 C | — | — | 0 | 0 | OTM |
| 6975 C | — | — | 0 | 0 | OTM |
| 6975 C | $830.95 | +0.86% | 12 | 1,041 | OTM |
| 6980 C | $823.68 | +7.88% | 12 | 7 | OTM |
| 6980 C | — | — | 0 | 0 | OTM |
| 6990 C | $843.70 | -3.39% | 2 | 5 | OTM |