SPX261218C05825000
SPX Dec 18 2026 5825.00 Call
optionOPRA
InactiveSep 10, 2026
1,839.38USD+47.872%(+595.48)2Vol20OI
SPX261218C05825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 1,839.38 | 1,839.38 | 1,839.38 | 1,839.38 | +47.872% | 2 | 20 | 0.000% |
| 2026-04-10 | 1,243.90 | 1,243.90 | 1,243.90 | 1,243.90 | +3.408% | 2 | 20 | +47.872% |
| 2025-09-16 | 1,202.90 | 1,202.90 | 1,202.90 | 1,202.90 | +53.900% | 5 | 18 | +52.912% |
| 2025-06-18 | 781.61 | 781.61 | 781.61 | 781.61 | +6.272% | 1 | 13 | +135.332% |
| 2025-05-14 | 735.48 | 735.48 | 735.48 | 735.48 | +26.807% | 1 | 13 | +150.092% |
| 2025-05-01 | 580.00 | 580.00 | 580.00 | 580.00 | +60.398% | 1 | 12 | +217.134% |
| 2025-04-08 | 356.70 | 362.10 | 351.90 | 361.60 | +31.214% | 12 | 13 | +408.678% |
| 2025-04-07 | 273.85 | 275.79 | 273.43 | 275.58 | -38.753% | 4 | 3 | +567.458% |
| 2025-04-03 | 449.95 | 449.95 | 449.95 | 449.95 | 0.000% | 1 | 1 | +308.797% |