SPX261218C05125000
SPX Dec 18 2026 5125.00 Call
optionOPRA
InactiveMay 7, 2026
2,327.36USD+18.582%(+364.70)2Vol333OI
Loading…
SPX 5125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,327.36 | +18.58% | 2 | 333 |
| Jan 15, 2027 | 78d | $2,713.59 | +0.00% | 124 | 62 |
| Feb 19, 2027 | 113d | $2,758.53 | -0.37% | 1 | 1 |
| Mar 19, 2027 | 141d | $2,784.30 | +2.84% | 14 | 6 |
| Apr 16, 2027 | 169d | $2,804.07 | +0.00% | 4 | 2 |
| May 21, 2027 | 204d | $2,625.64 | +0.00% | 16 | 7 |
| Jun 17, 2027 | 231d | $1,747.70 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5000 C | $2,817.67 | +2.28% | 2 | 170 | OTM |
| 5025 C | $2,617.24 | +23.67% | 16 | 22 | OTM |
| 5050 C | $2,751.81 | +58.53% | 1 | 93 | OTM |
| 5075 C | $2,559.78 | +6.07% | 2 | 33 | OTM |
| 5100 C | $2,703.74 | +6.35% | 1 | 3,270 | OTM |
| 5100 C | $2,718.92 | +0.00% | 2 | 2 | OTM |
| 5125 C | $2,327.36 | +18.58% | 2 | 333 | OTM |
| 5150 C | $2,576.51 | +76.78% | 2 | 190 | OTM |
| 5175 C | $1,460.24 | +31.09% | 1 | 31 | OTM |
| 5200 C | $2,498.96 | +0.42% | 1 | 3,101 | OTM |
| 5200 C | $2,522.32 | +0.00% | 3 | 3 | OTM |
| 5225 C | $2,623.31 | +57.46% | 20 | 56 | OTM |
| 5250 C | $2,589.16 | -1.16% | 1 | 477 | OTM |