SPX261218C05025000
SPX Dec 18 2026 5025.00 Call
optionOPRA
InactiveSep 10, 2026
2,617.24USD+23.670%(+500.93)16Vol22OI
Loading…
SPX 5025 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,640.75 | -1.61% | 1 | 7 |
| Dec 18, 2026 | 50d | $2,617.24 | +23.67% | 16 | 22 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,937.71 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | $2,762.90 | +0.00% | 2 | 1 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $2,365.85 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4900 C | $2,826.89 | +0.00% | 1 | 1 | OTM |
| 4925 C | $2,812.29 | +39.05% | 1 | 1 | OTM |
| 4950 C | $2,740.22 | +66.53% | 3 | 67 | OTM |
| 4975 C | $2,665.37 | +6.08% | 2 | 7 | OTM |
| 5000 C | $2,771.22 | +1.39% | 8 | 90,657 | OTM |
| 5000 C | $2,817.67 | +2.28% | 2 | 170 | OTM |
| 5025 C | $2,617.24 | +23.67% | 16 | 22 | OTM |
| 5050 C | $2,751.81 | +58.53% | 1 | 93 | OTM |
| 5075 C | $2,559.78 | +6.07% | 2 | 33 | OTM |
| 5100 C | $2,703.74 | +6.35% | 1 | 3,270 | OTM |
| 5100 C | $2,718.92 | +0.00% | 2 | 2 | OTM |
| 5125 C | $2,327.36 | +18.58% | 2 | 333 | OTM |
| 5150 C | $2,576.51 | +76.78% | 2 | 190 | OTM |