SPX261218C05175000
SPX Dec 18 2026 5175.00 Call
optionOPRA
InactiveJul 16, 2025
1,460.24USD+31.085%(+346.28)1Vol31OI
Loading…
SPX 5175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,631.39 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $1,460.24 | +31.09% | 1 | 31 |
| Jan 15, 2027 | 78d | $2,658.61 | +0.00% | 2 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $2,696.66 | +0.00% | 2 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,819.26 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5050 C | $2,751.81 | +58.53% | 1 | 93 | OTM |
| 5075 C | $2,559.78 | +6.07% | 2 | 33 | OTM |
| 5100 C | $2,703.74 | +6.35% | 1 | 3,270 | OTM |
| 5100 C | $2,718.92 | +0.00% | 2 | 2 | OTM |
| 5125 C | $2,327.36 | +18.58% | 2 | 333 | OTM |
| 5150 C | $2,576.51 | +76.78% | 2 | 190 | OTM |
| 5175 C | $1,460.24 | +31.09% | 1 | 31 | OTM |
| 5200 C | $2,498.96 | +0.42% | 1 | 3,101 | OTM |
| 5200 C | $2,522.32 | +0.00% | 3 | 3 | OTM |
| 5225 C | $2,623.31 | +57.46% | 20 | 56 | OTM |
| 5250 C | $2,589.16 | -1.16% | 1 | 477 | OTM |
| 5275 C | $2,564.46 | +54.99% | 1 | 2 | OTM |
| 5300 C | $2,493.92 | +3.30% | 1 | 3,999 | OTM |