SPX261218C05125000
SPX Dec 18 2026 5125.00 Call
optionOPRA
InactiveMay 7, 2026
2,327.36USD+18.582%(+364.70)2Vol333OI
SPX261218C05125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 2,327.36 | 2,327.36 | 2,327.36 | 2,327.36 | +18.582% | 2 | 333 | 0.000% |
| 2025-12-22 | 1,962.66 | 1,962.66 | 1,962.66 | 1,962.66 | +196.779% | 1 | 333 | +18.582% |
| 2025-04-07 | 527.51 | 661.79 | 345.41 | 661.32 | 0.000% | 663 | 332 | +251.926% |