SPX261218C05100000
SPX Dec 18 2026 5100.00 Call
optionOPRA
InactiveOct 5, 2026
2,703.74USD+6.351%(+161.47)1Vol3,270OI
Loading…
SPX 5100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $2,562.93 | -1.20% | 1 | 2 |
| Nov 20, 2026 | 22d | $2,696.64 | +38.87% | 20 | 23 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,703.74 | +6.35% | 1 | 3,270 |
| Dec 18, 2026 | 50d | $2,718.92 | +0.00% | 2 | 2 |
| Dec 31, 2026 | 63d | $2,648.73 | +28.98% | 1 | 2 |
| Jan 15, 2027 | 78d | $2,777.32 | +3.89% | 5 | 7 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | $2,738.91 | +0.00% | 2 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $2,781.10 | +7.40% | 2 | 3 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $2,605.08 | +11.33% | 26 | 14 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $2,624.75 | +0.00% | 31 | 15 |
| May 21, 2027 | 204d | $2,648.96 | +5.03% | 109 | 60 |
| Jun 17, 2027 | 231d | $2,665.24 | -7.40% | 2 | 2 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $2,888.62 | +0.00% | 4 | 2 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $2,830.06 | +0.00% | 1 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | $2,815.80 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 414d | $2,856.89 | +3.62% | 1 | 136 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $3,073.46 | +0.00% | 6 | 3 |
| Dec 15, 2028 | 778d | $3,093.70 | +2.12% | 1 | 816 |
| Dec 21, 2029 | 1149d | $3,361.48 | +33.68% | 1 | 328 |
| Dec 20, 2030 | 1513d | $3,332.50 | +20.66% | 1 | 6 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4975 C | $2,665.37 | +6.08% | 2 | 7 | OTM |
| 5000 C | $2,771.22 | +1.39% | 8 | 90,657 | OTM |
| 5000 C | $2,817.67 | +2.28% | 2 | 170 | OTM |
| 5025 C | $2,617.24 | +23.67% | 16 | 22 | OTM |
| 5050 C | $2,751.81 | +58.53% | 1 | 93 | OTM |
| 5075 C | $2,559.78 | +6.07% | 2 | 33 | OTM |
| 5100 C | $2,703.74 | +6.35% | 1 | 3,270 | OTM |
| 5100 C | $2,718.92 | +0.00% | 2 | 2 | OTM |
| 5125 C | $2,327.36 | +18.58% | 2 | 333 | OTM |
| 5150 C | $2,576.51 | +76.78% | 2 | 190 | OTM |
| 5175 C | $1,460.24 | +31.09% | 1 | 31 | OTM |
| 5200 C | $2,498.96 | +0.42% | 1 | 3,101 | OTM |
| 5200 C | $2,522.32 | +0.00% | 3 | 3 | OTM |