SPX261218C04225000
SPX Dec 18 2026 4225.00 Call
optionOPRA
InactiveMar 2, 2026
2,764.74USD+13.227%(+322.97)1Vol4OI
SPX261218C04225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-02 | 2,764.74 | 2,764.74 | 2,764.74 | 2,764.74 | +13.227% | 1 | 4 | 0.000% |
| 2025-09-05 | 2,441.77 | 2,441.77 | 2,441.77 | 2,441.77 | +6.158% | 1 | 4 | +13.227% |
| 2025-08-04 | 2,299.54 | 2,300.13 | 2,299.54 | 2,300.13 | +12.970% | 4 | 3 | +20.199% |
| 2025-06-18 | 2,036.06 | 2,036.06 | 2,036.06 | 2,036.06 | 0.000% | 1 | 0 | +35.789% |