SPX261120P07385000
SPX Nov 20 2026 7385.00 Put
optionOPRA
EODOct 28, 2026
29.55USD-23.643%(-9.15)17Vol759OI
SPX261120P07385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.96 | 29.96 | 26.60 | 29.55 | -23.643% | 17 | 746 | 0.000% |
| 2026-10-26 | 46.30 | 46.30 | 38.70 | 38.70 | -35.284% | 2 | 745 | -23.643% |
| 2026-10-23 | 63.60 | 65.20 | 59.80 | 59.80 | +9.204% | 29 | 721 | -50.585% |
| 2026-10-22 | 49.48 | 54.76 | 49.48 | 54.76 | +73.786% | 7 | 715 | -46.037% |
| 2026-10-21 | 34.50 | 34.50 | 31.40 | 31.51 | -52.112% | 48 | 691 | -6.220% |
| 2026-10-16 | 37.63 | 67.30 | 37.63 | 65.80 | +53.846% | 29 | 716 | -55.091% |
| 2026-10-15 | 45.10 | 45.10 | 42.77 | 42.77 | -13.210% | 2 | 716 | -30.910% |
| 2026-10-14 | 42.40 | 49.28 | 42.40 | 49.28 | +45.455% | 3 | 716 | -40.037% |
| 2026-10-13 | 33.88 | 33.88 | 33.88 | 33.88 | +1.742% | 204 | 744 | -12.780% |
| 2026-10-12 | 33.58 | 33.83 | 33.30 | 33.30 | -4.585% | 29 | 721 | -11.261% |
| 2026-10-09 | 34.90 | 34.90 | 34.90 | 34.90 | -20.501% | 1 | 722 | -15.330% |
| 2026-10-08 | 47.60 | 47.60 | 43.90 | 43.90 | +13.437% | 2 | 720 | -32.688% |
| 2026-10-07 | 43.80 | 43.80 | 38.60 | 38.70 | +5.163% | 320 | 854 | -23.643% |
| 2026-10-06 | 38.60 | 38.60 | 36.15 | 36.80 | -19.651% | 161 | 822 | -19.701% |
| 2026-10-05 | 51.96 | 51.96 | 45.80 | 45.80 | -18.505% | 6 | 824 | -35.480% |
| 2026-10-02 | 54.92 | 56.20 | 54.92 | 56.20 | -26.632% | 5 | 822 | -47.420% |
| 2026-10-01 | 75.08 | 83.80 | 75.08 | 76.60 | +7.283% | 4 | 825 | -61.423% |
| 2026-09-30 | 60.10 | 71.40 | 59.90 | 71.40 | -0.126% | 140 | 961 | -58.613% |
| 2026-09-29 | 71.49 | 71.49 | 71.49 | 71.49 | +23.472% | 4 | 957 | -58.666% |
| 2026-09-25 | 68.50 | 68.50 | 57.90 | 57.90 | -12.577% | 5 | 956 | -48.964% |
| 2026-09-24 | 66.23 | 66.23 | 66.23 | 66.23 | -2.027% | 5 | 959 | -55.383% |
| 2026-09-23 | 58.45 | 69.40 | 58.45 | 67.60 | +20.930% | 20 | 951 | -56.287% |
| 2026-09-22 | 57.10 | 57.30 | 53.63 | 55.90 | -6.833% | 44 | 964 | -47.138% |
| 2026-09-21 | 69.73 | 69.90 | 59.80 | 60.00 | -27.685% | 5 | 963 | -50.750% |
| 2026-09-18 | 90.52 | 90.52 | 82.37 | 82.97 | -4.731% | 20 | 959 | -64.385% |
| 2026-09-17 | 93.80 | 94.80 | 86.86 | 87.09 | -11.941% | 176 | 804 | -66.070% |
| 2026-09-16 | 98.90 | 98.90 | 98.90 | 98.90 | -9.598% | 1 | 803 | -70.121% |
| 2026-09-15 | 112.40 | 114.10 | 109.40 | 109.40 | +10.060% | 12 | 808 | -72.989% |
| 2026-09-14 | 100.00 | 100.30 | 99.00 | 99.40 | +7.343% | 5 | 813 | -70.272% |
| 2026-09-11 | 91.90 | 92.60 | 91.90 | 92.60 | -21.632% | 5 | 816 | -68.089% |
| 2026-09-10 | 113.03 | 118.16 | 113.03 | 118.16 | +30.146% | 154 | 728 | -74.992% |
| 2026-09-08 | 89.08 | 90.90 | 86.80 | 90.79 | +15.951% | 91 | 716 | -67.452% |
| 2026-09-03 | 78.10 | 78.40 | 78.10 | 78.30 | -28.870% | 13 | 589 | -62.261% |
| 2026-09-01 | 105.80 | 110.08 | 98.91 | 110.08 | +19.263% | 42 | 631 | -73.156% |
| 2026-08-31 | 93.10 | 93.20 | 92.30 | 92.30 | -18.678% | 44 | 675 | -67.985% |
| 2026-08-21 | 113.50 | 113.50 | 113.50 | 113.50 | -7.249% | 30 | 645 | -73.965% |
| 2026-08-20 | 122.37 | 122.37 | 122.37 | 122.37 | +11.753% | 2 | 645 | -75.852% |
| 2026-08-19 | 111.30 | 111.30 | 105.40 | 109.50 | -7.125% | 265 | 380 | -73.014% |
| 2026-08-18 | 117.80 | 119.20 | 116.70 | 117.90 | +7.573% | 62 | 318 | -74.936% |
| 2026-08-17 | 103.20 | 109.80 | 103.20 | 109.60 | +6.615% | 105 | 294 | -73.038% |
| 2026-08-14 | 103.00 | 103.00 | 102.80 | 102.80 | +1.082% | 60 | 234 | -71.255% |
| 2026-08-13 | 103.20 | 103.20 | 101.70 | 101.70 | -8.707% | 21 | 213 | -70.944% |
| 2026-08-12 | 113.80 | 113.80 | 108.90 | 111.40 | -7.321% | 55 | 160 | -73.474% |
| 2026-08-11 | 120.30 | 120.60 | 120.10 | 120.20 | +3.621% | 6 | 97 | -75.416% |
| 2026-08-10 | 116.10 | 116.10 | 115.50 | 116.00 | -36.159% | 85 | 13 | -74.526% |
| 2026-07-31 | 193.70 | 194.10 | 181.70 | 181.70 | -20.146% | 9 | 5 | -83.737% |
| 2026-07-29 | 246.20 | 246.20 | 223.67 | 227.54 | -5.624% | 5 | 1 | -87.013% |
| 2026-07-23 | 241.10 | 241.10 | 241.10 | 241.10 | 0.000% | 1 | 0 | -87.744% |