SPX261120P07295000
SPX Nov 20 2026 7295.00 Put
optionOPRA
EODOct 28, 2026
20.08USD-19.840%(-4.97)2Vol739OI
SPX261120P07295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.98 | 22.98 | 20.08 | 20.08 | -19.840% | 2 | 739 | 0.000% |
| 2026-10-27 | 26.85 | 26.85 | 25.05 | 25.05 | -21.226% | 2 | 740 | -19.840% |
| 2026-10-26 | 35.90 | 35.90 | 31.80 | 31.80 | -32.196% | 5 | 740 | -36.855% |
| 2026-10-23 | 49.36 | 49.36 | 41.25 | 46.90 | +13.422% | 13 | 740 | -57.186% |
| 2026-10-22 | 41.35 | 41.35 | 41.35 | 41.35 | +52.583% | 1 | 740 | -51.439% |
| 2026-10-21 | 27.10 | 27.10 | 27.10 | 27.10 | -16.229% | 45 | 711 | -25.904% |
| 2026-10-20 | 32.35 | 32.35 | 32.35 | 32.35 | -6.906% | 5 | 706 | -37.929% |
| 2026-10-19 | 38.29 | 38.29 | 34.75 | 34.75 | -36.355% | 7 | 704 | -42.216% |
| 2026-10-16 | 27.90 | 54.60 | 27.90 | 54.60 | +79.016% | 39 | 711 | -63.223% |
| 2026-10-15 | 40.07 | 40.07 | 30.50 | 30.50 | -18.077% | 19 | 693 | -34.164% |
| 2026-10-14 | 34.50 | 40.60 | 34.50 | 37.23 | +39.438% | 3 | 693 | -46.065% |
| 2026-10-13 | 26.02 | 26.70 | 26.02 | 26.70 | -0.670% | 3 | 693 | -24.794% |
| 2026-10-12 | 26.88 | 26.88 | 26.88 | 26.88 | -14.340% | 2 | 691 | -25.298% |
| 2026-10-09 | 31.37 | 31.38 | 31.37 | 31.38 | -13.075% | 8 | 690 | -36.010% |
| 2026-10-08 | 36.10 | 36.10 | 36.10 | 36.10 | +21.182% | 2 | 692 | -44.377% |
| 2026-10-06 | 29.79 | 29.79 | 29.79 | 29.79 | -19.268% | 2 | 694 | -32.595% |
| 2026-10-05 | 38.88 | 38.88 | 36.90 | 36.90 | -21.539% | 123 | 620 | -45.583% |
| 2026-10-02 | 47.02 | 47.03 | 47.02 | 47.03 | -17.390% | 10 | 610 | -57.304% |
| 2026-10-01 | 68.00 | 68.00 | 56.00 | 56.93 | +7.415% | 4 | 609 | -64.729% |
| 2026-09-29 | 53.25 | 54.39 | 53.00 | 53.00 | -3.285% | 15 | 619 | -62.113% |
| 2026-09-28 | 54.01 | 54.80 | 53.05 | 54.80 | +3.985% | 35 | 645 | -63.358% |
| 2026-09-23 | 53.54 | 53.54 | 52.70 | 52.70 | -1.862% | 48 | 680 | -61.898% |
| 2026-09-21 | 55.60 | 55.60 | 53.70 | 53.70 | -25.623% | 4 | 677 | -62.607% |
| 2026-09-17 | 74.70 | 74.80 | 71.60 | 72.20 | -22.165% | 41 | 752 | -72.188% |
| 2026-09-15 | 91.30 | 93.07 | 91.30 | 92.76 | +3.642% | 15 | 737 | -78.353% |
| 2026-09-14 | 88.60 | 94.10 | 87.70 | 89.50 | +13.435% | 35 | 711 | -77.564% |
| 2026-09-11 | 76.80 | 79.20 | 76.80 | 78.90 | -4.940% | 15 | 697 | -74.550% |
| 2026-09-09 | 83.00 | 83.00 | 83.00 | 83.00 | +8.639% | 2 | 697 | -75.807% |
| 2026-09-08 | 75.54 | 76.40 | 75.54 | 76.40 | +7.303% | 4 | 696 | -73.717% |
| 2026-09-04 | 65.80 | 71.20 | 65.80 | 71.20 | +6.907% | 88 | 737 | -71.798% |
| 2026-09-03 | 74.66 | 74.66 | 66.50 | 66.60 | -30.262% | 170 | 620 | -69.850% |
| 2026-09-01 | 95.50 | 95.50 | 95.50 | 95.50 | +4.726% | 33 | 587 | -78.974% |
| 2026-08-26 | 91.19 | 91.19 | 91.19 | 91.19 | -6.568% | 10 | 583 | -77.980% |
| 2026-08-21 | 99.60 | 100.60 | 96.20 | 97.60 | -9.125% | 120 | 464 | -79.426% |
| 2026-08-20 | 106.20 | 107.40 | 105.30 | 107.40 | +12.934% | 116 | 361 | -81.304% |
| 2026-08-17 | 95.10 | 95.10 | 95.10 | 95.10 | +8.885% | 16 | 345 | -78.885% |
| 2026-08-13 | 90.20 | 90.80 | 87.33 | 87.34 | -11.240% | 59 | 77 | -77.009% |
| 2026-08-12 | 98.40 | 98.40 | 98.40 | 98.40 | -8.973% | 1 | 76 | -79.593% |
| 2026-08-05 | 108.13 | 108.13 | 108.10 | 108.10 | +0.652% | 100 | 26 | -81.425% |
| 2026-08-04 | 107.40 | 107.40 | 107.40 | 107.40 | -18.364% | 8 | 18 | -81.304% |
| 2026-08-03 | 131.56 | 131.56 | 131.56 | 131.56 | -16.204% | 1 | 17 | -84.737% |
| 2026-07-31 | 157.00 | 157.00 | 157.00 | 157.00 | -23.978% | 1 | 16 | -87.210% |
| 2026-07-27 | 205.31 | 206.52 | 205.31 | 206.52 | +20.350% | 24 | 4 | -90.277% |
| 2026-07-21 | 171.20 | 171.60 | 171.20 | 171.60 | 0.000% | 4 | 0 | -88.298% |