SPX261120P07145000
SPX Nov 20 2026 7145.00 Put
optionOPRA
EODOct 28, 2026
13.85USD-18.864%(-3.22)10Vol477OI
SPX261120P07145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.42 | 14.66 | 13.85 | 13.85 | -18.864% | 10 | 478 | 0.000% |
| 2026-10-27 | 20.00 | 20.00 | 16.10 | 17.07 | -50.593% | 166 | 360 | -18.864% |
| 2026-10-23 | 34.55 | 34.55 | 34.55 | 34.55 | +14.215% | 2 | 362 | -59.913% |
| 2026-10-22 | 30.25 | 30.25 | 30.25 | 30.25 | +73.352% | 1 | 362 | -54.215% |
| 2026-10-21 | 19.00 | 19.00 | 17.45 | 17.45 | -23.799% | 48 | 322 | -20.630% |
| 2026-10-20 | 28.27 | 28.27 | 22.90 | 22.90 | -12.495% | 6 | 327 | -39.520% |
| 2026-10-19 | 26.17 | 26.17 | 26.17 | 26.17 | -35.542% | 3 | 326 | -47.077% |
| 2026-10-16 | 21.90 | 47.70 | 21.90 | 40.60 | +71.308% | 124 | 244 | -65.887% |
| 2026-10-15 | 30.80 | 30.80 | 23.70 | 23.70 | -15.357% | 22 | 256 | -41.561% |
| 2026-10-14 | 21.05 | 28.00 | 21.05 | 28.00 | +44.330% | 7 | 252 | -50.536% |
| 2026-10-13 | 19.40 | 19.40 | 19.40 | 19.40 | -5.366% | 4 | 248 | -28.608% |
| 2026-10-09 | 20.50 | 20.50 | 20.50 | 20.50 | -22.348% | 11 | 248 | -32.439% |
| 2026-10-08 | 23.93 | 28.30 | 23.93 | 26.40 | +16.453% | 36 | 224 | -47.538% |
| 2026-10-07 | 23.40 | 23.40 | 22.67 | 22.67 | -13.142% | 7 | 221 | -38.906% |
| 2026-10-05 | 27.50 | 27.50 | 26.10 | 26.10 | -41.741% | 16 | 213 | -46.935% |
| 2026-10-01 | 41.05 | 47.80 | 40.50 | 44.80 | +9.002% | 22 | 221 | -69.085% |
| 2026-09-30 | 38.11 | 41.40 | 38.11 | 41.10 | +4.820% | 21 | 232 | -66.302% |
| 2026-09-29 | 39.21 | 39.21 | 39.21 | 39.21 | +0.668% | 4 | 228 | -64.677% |
| 2026-09-28 | 38.95 | 38.95 | 38.95 | 38.95 | +6.421% | 1 | 227 | -64.442% |
| 2026-09-25 | 36.60 | 36.60 | 36.60 | 36.60 | -6.561% | 15 | 212 | -62.158% |
| 2026-09-21 | 41.20 | 41.20 | 39.17 | 39.17 | -24.221% | 4 | 208 | -64.641% |
| 2026-09-18 | 51.69 | 51.69 | 51.69 | 51.69 | -10.260% | 23 | 185 | -73.206% |
| 2026-09-17 | 57.60 | 57.60 | 57.60 | 57.60 | -8.861% | 1 | 186 | -75.955% |
| 2026-09-16 | 62.90 | 63.20 | 62.60 | 63.20 | -10.125% | 8 | 178 | -78.085% |
| 2026-09-15 | 73.35 | 73.35 | 70.32 | 70.32 | 0.000% | 178 | 0 | -80.304% |