SPX261120P07130000
SPX Nov 20 2026 7130.00 Put
optionOPRA
EODOct 28, 2026
14.57USD-14.294%(-2.43)3Vol566OI
SPX261120P07130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.57 | 14.57 | 14.57 | 14.57 | -14.294% | 3 | 563 | 0.000% |
| 2026-10-27 | 17.95 | 18.62 | 17.00 | 17.00 | -20.188% | 10 | 565 | -14.294% |
| 2026-10-26 | 23.20 | 23.20 | 21.30 | 21.30 | -35.061% | 2 | 564 | -31.596% |
| 2026-10-23 | 32.80 | 32.80 | 32.80 | 32.80 | +10.252% | 1 | 564 | -55.579% |
| 2026-10-22 | 29.45 | 29.75 | 29.45 | 29.75 | +78.144% | 56 | 495 | -51.025% |
| 2026-10-21 | 18.40 | 20.60 | 16.70 | 16.70 | -22.398% | 49 | 473 | -12.754% |
| 2026-10-20 | 21.60 | 21.60 | 21.52 | 21.52 | -19.401% | 2 | 477 | -32.296% |
| 2026-10-19 | 27.10 | 27.10 | 24.61 | 26.70 | -33.747% | 65 | 480 | -45.431% |
| 2026-10-16 | 19.21 | 40.30 | 19.21 | 40.30 | +61.523% | 10 | 483 | -63.846% |
| 2026-10-15 | 27.30 | 27.30 | 24.95 | 24.95 | -7.934% | 2 | 481 | -41.603% |
| 2026-10-14 | 20.87 | 27.10 | 20.87 | 27.10 | +44.149% | 4 | 483 | -46.236% |
| 2026-10-13 | 19.60 | 19.60 | 18.80 | 18.80 | -2.083% | 23 | 470 | -22.500% |
| 2026-10-12 | 18.53 | 19.20 | 18.53 | 19.20 | -2.538% | 4 | 471 | -24.115% |
| 2026-10-09 | 19.70 | 19.70 | 19.70 | 19.70 | -23.346% | 1 | 471 | -26.041% |
| 2026-10-08 | 27.50 | 27.50 | 25.70 | 25.70 | +3.838% | 8 | 471 | -43.307% |
| 2026-10-07 | 24.75 | 24.75 | 24.75 | 24.75 | +20.438% | 1 | 472 | -41.131% |
| 2026-10-06 | 20.55 | 20.55 | 20.55 | 20.55 | -18.775% | 1 | 471 | -29.100% |
| 2026-10-05 | 26.67 | 26.67 | 25.30 | 25.30 | -19.555% | 64 | 408 | -42.411% |
| 2026-10-02 | 31.10 | 31.45 | 31.10 | 31.45 | -17.018% | 2 | 406 | -53.672% |
| 2026-10-01 | 42.41 | 47.30 | 37.90 | 37.90 | +2.710% | 30 | 379 | -61.557% |
| 2026-09-30 | 36.90 | 36.90 | 36.90 | 36.90 | -4.081% | 1 | 379 | -60.515% |
| 2026-09-29 | 39.64 | 39.64 | 38.46 | 38.47 | -1.586% | 174 | 215 | -62.126% |
| 2026-09-28 | 37.02 | 39.09 | 37.02 | 39.09 | +15.310% | 7 | 209 | -62.727% |
| 2026-09-25 | 37.16 | 37.16 | 33.90 | 33.90 | -26.782% | 2 | 207 | -57.021% |
| 2026-09-24 | 46.30 | 46.30 | 46.30 | 46.30 | +19.546% | 1 | 207 | -68.531% |
| 2026-09-21 | 41.08 | 41.08 | 38.73 | 38.73 | -21.758% | 13 | 219 | -62.381% |
| 2026-09-18 | 50.40 | 50.40 | 49.50 | 49.50 | -6.072% | 2 | 217 | -70.566% |
| 2026-09-17 | 52.70 | 52.70 | 52.70 | 52.70 | -34.396% | 3 | 214 | -72.353% |
| 2026-09-16 | 82.71 | 82.71 | 80.33 | 80.33 | +28.734% | 3 | 211 | -81.862% |
| 2026-09-14 | 65.89 | 67.70 | 62.40 | 62.40 | +5.584% | 27 | 233 | -76.651% |
| 2026-09-11 | 57.80 | 59.10 | 57.80 | 59.10 | +2.783% | 7 | 226 | -75.347% |
| 2026-09-08 | 57.50 | 57.50 | 57.50 | 57.50 | +11.650% | 20 | 206 | -74.661% |
| 2026-09-04 | 51.50 | 51.50 | 51.50 | 51.50 | +2.386% | 29 | 177 | -71.709% |
| 2026-09-03 | 50.20 | 50.30 | 50.20 | 50.30 | -27.448% | 45 | 152 | -71.034% |
| 2026-09-01 | 69.33 | 69.33 | 69.33 | 69.33 | +8.838% | 6 | 152 | -78.985% |
| 2026-08-31 | 63.28 | 64.20 | 62.80 | 63.70 | +4.478% | 13 | 158 | -77.127% |
| 2026-08-27 | 61.01 | 61.01 | 60.97 | 60.97 | -13.272% | 42 | 116 | -76.103% |
| 2026-08-26 | 70.30 | 70.30 | 70.30 | 70.30 | -1.953% | 2 | 116 | -79.275% |
| 2026-08-25 | 71.70 | 71.70 | 71.70 | 71.70 | -6.053% | 1 | 115 | -79.679% |
| 2026-08-19 | 76.32 | 76.32 | 76.32 | 76.32 | +6.891% | 1 | 114 | -80.909% |
| 2026-08-14 | 71.40 | 71.40 | 71.40 | 71.40 | -0.140% | 2 | 112 | -79.594% |
| 2026-08-13 | 71.40 | 71.60 | 71.40 | 71.50 | -6.658% | 18 | 100 | -79.622% |
| 2026-08-12 | 77.53 | 77.53 | 76.60 | 76.60 | -7.711% | 4 | 97 | -80.979% |
| 2026-08-11 | 83.00 | 83.00 | 83.00 | 83.00 | +1.966% | 11 | 98 | -82.446% |
| 2026-08-10 | 81.40 | 81.40 | 81.40 | 81.40 | -5.327% | 1 | 98 | -82.101% |
| 2026-08-06 | 85.98 | 85.98 | 85.98 | 85.98 | -0.359% | 1 | 98 | -83.054% |
| 2026-08-05 | 86.29 | 86.29 | 86.29 | 86.29 | -17.188% | 20 | 102 | -83.115% |
| 2026-08-03 | 104.69 | 104.69 | 104.20 | 104.20 | -39.942% | 11 | 91 | -86.017% |
| 2026-07-29 | 173.50 | 173.50 | 173.50 | 173.50 | +18.269% | 1 | 90 | -91.602% |
| 2026-07-28 | 145.00 | 147.00 | 145.00 | 146.70 | -5.355% | 7 | 85 | -90.068% |
| 2026-07-27 | 155.00 | 155.00 | 155.00 | 155.00 | -10.405% | 3 | 88 | -90.600% |
| 2026-07-23 | 165.76 | 173.00 | 165.76 | 173.00 | +23.748% | 21 | 67 | -91.578% |
| 2026-07-22 | 139.80 | 139.80 | 139.80 | 139.80 | -6.613% | 8 | 59 | -89.578% |
| 2026-07-17 | 151.20 | 151.20 | 149.70 | 149.70 | -3.057% | 3 | 56 | -90.267% |
| 2026-07-08 | 154.42 | 154.42 | 154.42 | 154.42 | +1.087% | 25 | 31 | -90.565% |
| 2026-07-01 | 150.70 | 152.76 | 150.70 | 152.76 | -10.352% | 3 | 31 | -90.462% |
| 2026-06-18 | 170.10 | 170.40 | 170.10 | 170.40 | -2.350% | 2 | 29 | -91.450% |
| 2026-06-17 | 174.50 | 174.50 | 174.50 | 174.50 | -28.101% | 3 | 29 | -91.650% |
| 2026-06-10 | 240.90 | 243.60 | 240.90 | 242.70 | +15.737% | 6 | 23 | -93.997% |
| 2026-06-05 | 209.20 | 209.70 | 209.20 | 209.70 | +21.495% | 4 | 19 | -93.052% |
| 2026-06-02 | 172.60 | 172.60 | 172.60 | 172.60 | 0.000% | 19 | 0 | -91.559% |