SPX261120P06890000
SPX Nov 20 2026 6890.00 Put
optionOPRA
EODOct 27, 2026
10.20USD-23.308%(-3.10)37Vol817OI
SPX261120P06890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.30 | 10.50 | 10.20 | 10.20 | -23.308% | 37 | 788 | 0.000% |
| 2026-10-26 | 13.11 | 13.40 | 13.11 | 13.30 | -31.795% | 34 | 788 | -23.308% |
| 2026-10-23 | 17.26 | 20.10 | 17.26 | 19.50 | -5.432% | 185 | 617 | -47.692% |
| 2026-10-22 | 16.70 | 20.62 | 16.70 | 20.62 | +89.174% | 62 | 564 | -50.533% |
| 2026-10-21 | 11.70 | 13.10 | 10.90 | 10.90 | -51.770% | 97 | 483 | -6.422% |
| 2026-10-16 | 22.60 | 22.60 | 22.60 | 22.60 | +49.669% | 1 | 486 | -54.867% |
| 2026-10-15 | 17.85 | 17.86 | 15.10 | 15.10 | -13.467% | 39 | 488 | -32.450% |
| 2026-10-14 | 12.89 | 17.65 | 12.89 | 17.45 | +45.417% | 180 | 606 | -41.547% |
| 2026-10-13 | 12.39 | 12.39 | 12.00 | 12.00 | -2.439% | 10 | 596 | -15.000% |
| 2026-10-12 | 12.30 | 12.30 | 12.30 | 12.30 | -3.906% | 7 | 589 | -17.073% |
| 2026-10-09 | 12.80 | 12.80 | 12.80 | 12.80 | -12.329% | 2 | 588 | -20.313% |
| 2026-10-07 | 15.90 | 16.28 | 14.48 | 14.60 | +8.955% | 90 | 665 | -30.137% |
| 2026-10-06 | 13.40 | 13.40 | 13.40 | 13.40 | -22.093% | 20 | 664 | -23.881% |
| 2026-10-05 | 17.20 | 17.20 | 17.20 | 17.20 | -15.645% | 11 | 653 | -40.698% |
| 2026-10-02 | 20.39 | 20.39 | 20.39 | 20.39 | -19.471% | 17 | 653 | -49.975% |
| 2026-10-01 | 25.32 | 25.32 | 25.32 | 25.32 | -0.706% | 4 | 653 | -59.716% |
| 2026-09-29 | 26.70 | 26.70 | 25.50 | 25.50 | +11.940% | 2 | 652 | -60.000% |
| 2026-09-25 | 22.78 | 22.78 | 22.78 | 22.78 | -29.908% | 1 | 652 | -55.224% |
| 2026-09-18 | 33.20 | 33.80 | 32.50 | 32.50 | -32.921% | 144 | 538 | -68.615% |
| 2026-09-16 | 48.45 | 48.45 | 48.45 | 48.45 | +3.526% | 1 | 537 | -78.947% |
| 2026-09-15 | 46.80 | 46.80 | 46.80 | 46.80 | +15.271% | 18 | 519 | -78.205% |
| 2026-09-11 | 40.30 | 40.60 | 40.30 | 40.60 | -4.628% | 2 | 519 | -74.877% |
| 2026-09-09 | 42.57 | 42.57 | 42.57 | 42.57 | +12.470% | 8 | 511 | -76.039% |
| 2026-09-08 | 37.80 | 37.85 | 37.64 | 37.85 | +7.163% | 3 | 512 | -73.052% |
| 2026-09-04 | 35.32 | 35.32 | 35.32 | 35.32 | +0.914% | 1 | 511 | -71.121% |
| 2026-09-03 | 35.00 | 35.00 | 35.00 | 35.00 | -27.461% | 1 | 510 | -70.857% |
| 2026-09-01 | 48.23 | 48.25 | 48.23 | 48.25 | +14.881% | 2 | 510 | -78.860% |
| 2026-08-28 | 39.80 | 42.00 | 39.80 | 42.00 | -0.943% | 34 | 475 | -75.714% |
| 2026-08-27 | 43.00 | 43.60 | 42.40 | 42.40 | -15.873% | 14 | 488 | -75.943% |
| 2026-08-25 | 50.40 | 50.40 | 50.40 | 50.40 | -6.494% | 1 | 487 | -79.762% |
| 2026-08-21 | 53.90 | 53.90 | 53.90 | 53.90 | +0.936% | 15 | 472 | -81.076% |
| 2026-08-19 | 53.40 | 53.40 | 53.40 | 53.40 | -8.562% | 10 | 465 | -80.899% |
| 2026-08-18 | 58.40 | 58.40 | 58.40 | 58.40 | +13.619% | 18 | 447 | -82.534% |
| 2026-08-13 | 51.50 | 51.50 | 51.40 | 51.40 | -5.861% | 5 | 442 | -80.156% |
| 2026-08-12 | 54.60 | 54.60 | 54.60 | 54.60 | -14.286% | 1 | 441 | -81.319% |
| 2026-08-06 | 63.70 | 63.70 | 63.70 | 63.70 | +0.791% | 10 | 451 | -83.987% |
| 2026-08-05 | 63.20 | 63.20 | 63.20 | 63.20 | -11.111% | 12 | 439 | -83.861% |
| 2026-08-04 | 71.10 | 71.10 | 71.10 | 71.10 | -6.201% | 3 | 439 | -85.654% |
| 2026-08-03 | 80.35 | 80.35 | 75.80 | 75.80 | -15.213% | 11 | 429 | -86.544% |
| 2026-07-31 | 89.40 | 89.40 | 89.40 | 89.40 | -12.865% | 7 | 422 | -88.591% |
| 2026-07-30 | 104.30 | 104.90 | 102.40 | 102.60 | -4.824% | 110 | 324 | -90.058% |
| 2026-07-28 | 106.68 | 109.00 | 106.68 | 107.80 | -0.259% | 102 | 324 | -90.538% |
| 2026-07-27 | 108.08 | 108.08 | 108.08 | 108.08 | -10.678% | 2 | 322 | -90.563% |
| 2026-07-24 | 121.00 | 121.00 | 121.00 | 121.00 | +11.541% | 3 | 322 | -91.570% |
| 2026-07-21 | 108.50 | 108.50 | 108.48 | 108.48 | +2.533% | 10 | 312 | -90.597% |
| 2026-07-20 | 107.50 | 108.30 | 105.60 | 105.80 | +3.119% | 14 | 302 | -90.359% |
| 2026-07-14 | 102.60 | 102.60 | 102.60 | 102.60 | +3.951% | 1 | 303 | -90.058% |
| 2026-07-10 | 100.39 | 101.20 | 98.70 | 98.70 | -11.153% | 44 | 343 | -89.666% |
| 2026-07-07 | 111.09 | 111.09 | 111.09 | 111.09 | +7.468% | 3 | 339 | -90.818% |
| 2026-07-06 | 106.57 | 106.72 | 103.37 | 103.37 | -34.306% | 30 | 312 | -90.133% |
| 2026-06-23 | 157.35 | 157.35 | 157.35 | 157.35 | +19.186% | 1 | 313 | -93.518% |
| 2026-06-22 | 132.02 | 132.02 | 132.02 | 132.02 | +6.476% | 10 | 312 | -92.274% |
| 2026-06-15 | 126.35 | 126.35 | 123.99 | 123.99 | -20.692% | 6 | 300 | -91.774% |
| 2026-06-12 | 159.28 | 162.21 | 154.30 | 156.34 | -11.372% | 295 | 13 | -93.476% |
| 2026-06-10 | 176.40 | 176.40 | 176.40 | 176.40 | -10.339% | 1 | 12 | -94.218% |
| 2026-06-09 | 196.74 | 196.74 | 196.74 | 196.74 | +29.690% | 5 | 13 | -94.815% |
| 2026-06-08 | 151.70 | 151.70 | 151.70 | 151.70 | -4.693% | 1 | 12 | -93.276% |
| 2026-06-05 | 159.17 | 159.17 | 159.17 | 159.17 | +16.865% | 5 | 7 | -93.592% |
| 2026-06-04 | 136.20 | 136.20 | 136.20 | 136.20 | +1.627% | 4 | 4 | -92.511% |
| 2026-06-01 | 135.20 | 135.36 | 134.02 | 134.02 | 0.000% | 8 | 0 | -92.389% |