Loading…
SPX 6885 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.47 | -43.37% | 5 | 178 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $36.55 | -39.29% | 2 | 78 |
| Mar 31, 2027 | 153d | $97.25 | -5.12% | 12 | 41 |
| Sep 30, 2027 | 336d | $194.92 | +3.72% | 1 | 22 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6870 P | $18.30 | +46.87% | 16 | 132 | OTM |
| 6870 P | $10.40 | -50.83% | 1 | 310 | OTM |
| 6875 P | $8.95 | -14.76% | 14 | 3,616 | OTM |
| 6875 P | $8.40 | -16.83% | 15 | 454 | OTM |
| 6880 P | $8.50 | -24.78% | 27 | 136 | OTM |
| 6880 P | $10.50 | -48.78% | 4 | 411 | OTM |
| 6885 P | — | — | 0 | 0 | OTM |
| 6885 P | — | — | 0 | 0 | OTM |
| 6890 P | $8.40 | -27.59% | 1 | 90 | OTM |
| 6890 P | $10.20 | -23.31% | 37 | 817 | OTM |
| 6895 P | — | — | 0 | 0 | OTM |
| 6895 P | — | — | 0 | 0 | OTM |
| 6900 P | $8.83 | -14.27% | 943 | 17,712 | OTM |