SPX261120P06880000
SPX Nov 20 2026 6880.00 Put
optionOPRA
EODOct 27, 2026
10.50USD-48.780%(-10.00)4Vol411OI
SPX261120P06880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.80 | 10.80 | 10.10 | 10.50 | -48.780% | 4 | 414 | 0.000% |
| 2026-10-23 | 20.50 | 20.50 | 20.50 | 20.50 | -0.485% | 1 | 414 | -48.780% |
| 2026-10-22 | 20.60 | 20.60 | 20.60 | 20.60 | +94.340% | 2 | 414 | -49.029% |
| 2026-10-21 | 11.50 | 11.80 | 10.60 | 10.60 | -33.333% | 73 | 356 | -0.943% |
| 2026-10-19 | 15.90 | 15.90 | 15.90 | 15.90 | -39.080% | 1 | 355 | -33.962% |
| 2026-10-16 | 16.20 | 28.95 | 16.20 | 26.10 | +72.848% | 81 | 343 | -59.770% |
| 2026-10-15 | 15.10 | 15.10 | 15.10 | 15.10 | -6.790% | 3 | 348 | -30.464% |
| 2026-10-14 | 16.10 | 17.40 | 16.10 | 16.20 | +37.288% | 56 | 319 | -35.185% |
| 2026-10-13 | 11.99 | 11.99 | 11.80 | 11.80 | -3.199% | 18 | 303 | -11.017% |
| 2026-10-12 | 12.15 | 12.19 | 12.15 | 12.19 | -3.254% | 6 | 309 | -13.864% |
| 2026-10-09 | 12.60 | 12.60 | 12.60 | 12.60 | -11.080% | 8 | 305 | -16.667% |
| 2026-10-07 | 14.27 | 14.40 | 14.17 | 14.17 | +5.746% | 54 | 335 | -25.900% |
| 2026-10-06 | 13.12 | 13.45 | 13.12 | 13.40 | -17.284% | 47 | 366 | -21.642% |
| 2026-10-05 | 16.20 | 16.20 | 16.20 | 16.20 | -19.563% | 200 | 250 | -35.185% |
| 2026-10-02 | 19.20 | 20.14 | 19.20 | 20.14 | -23.130% | 3 | 249 | -47.865% |
| 2026-09-29 | 25.45 | 26.20 | 25.40 | 26.20 | +6.073% | 25 | 247 | -59.924% |
| 2026-09-28 | 24.70 | 24.70 | 24.70 | 24.70 | +11.765% | 1 | 247 | -57.490% |
| 2026-09-25 | 22.10 | 22.10 | 22.10 | 22.10 | -15.000% | 1 | 246 | -52.489% |
| 2026-09-24 | 26.00 | 26.00 | 26.00 | 26.00 | +14.537% | 1 | 245 | -59.615% |
| 2026-09-23 | 22.70 | 22.70 | 22.70 | 22.70 | -6.584% | 1 | 245 | -53.744% |
| 2026-09-21 | 24.30 | 24.30 | 24.30 | 24.30 | -25.460% | 2 | 243 | -56.790% |
| 2026-09-18 | 33.70 | 34.60 | 32.40 | 32.60 | -32.784% | 144 | 119 | -67.791% |
| 2026-09-16 | 48.50 | 48.50 | 48.50 | 48.50 | +22.475% | 1 | 119 | -78.351% |
| 2026-09-11 | 39.00 | 39.60 | 39.00 | 39.60 | -7.692% | 2 | 117 | -73.485% |
| 2026-09-09 | 41.80 | 42.90 | 41.80 | 42.90 | +1.418% | 6 | 112 | -75.524% |
| 2026-09-02 | 42.00 | 42.50 | 42.00 | 42.30 | -3.204% | 48 | 67 | -75.177% |
| 2026-08-31 | 44.10 | 44.10 | 43.70 | 43.70 | -20.545% | 12 | 61 | -75.973% |
| 2026-08-21 | 54.56 | 55.00 | 54.56 | 55.00 | +4.563% | 53 | 29 | -80.909% |
| 2026-08-19 | 52.60 | 52.60 | 52.60 | 52.60 | +2.935% | 1 | 28 | -80.038% |
| 2026-08-14 | 51.10 | 51.10 | 51.10 | 51.10 | -6.239% | 9 | 19 | -79.452% |
| 2026-08-12 | 54.50 | 54.50 | 54.50 | 54.50 | -20.796% | 7 | 12 | -80.734% |
| 2026-08-04 | 68.81 | 68.81 | 68.81 | 68.81 | -10.111% | 1 | 12 | -84.741% |
| 2026-08-03 | 76.55 | 76.55 | 76.55 | 76.55 | -24.995% | 1 | 11 | -86.283% |
| 2026-07-14 | 102.06 | 102.06 | 102.06 | 102.06 | -7.847% | 2 | 13 | -89.712% |
| 2026-07-07 | 110.75 | 110.75 | 110.75 | 110.75 | +7.524% | 1 | 12 | -90.519% |
| 2026-07-06 | 104.80 | 104.80 | 103.00 | 103.00 | -21.055% | 3 | 10 | -89.806% |
| 2026-06-29 | 130.47 | 130.47 | 130.47 | 130.47 | -1.680% | 1 | 9 | -91.952% |
| 2026-06-17 | 132.70 | 132.70 | 132.70 | 132.70 | -22.466% | 3 | 6 | -92.087% |
| 2026-06-11 | 171.15 | 171.15 | 171.15 | 171.15 | +9.592% | 1 | 6 | -93.865% |
| 2026-06-08 | 150.54 | 156.17 | 150.50 | 156.17 | +6.703% | 8 | 2 | -93.277% |
| 2026-06-05 | 146.46 | 146.46 | 146.36 | 146.36 | 0.000% | 4 | 0 | -92.826% |