SPX261120P06870000
SPX Nov 20 2026 6870.00 Put
optionOPRA
EODOct 27, 2026
10.40USD-50.827%(-10.75)1Vol310OI
SPX261120P06870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.40 | 10.40 | 10.40 | 10.40 | -50.827% | 1 | 310 | 0.000% |
| 2026-10-23 | 21.15 | 21.15 | 21.15 | 21.15 | +77.731% | 12 | 301 | -50.827% |
| 2026-10-21 | 11.30 | 11.90 | 11.30 | 11.90 | -20.134% | 72 | 233 | -12.605% |
| 2026-10-20 | 16.75 | 16.90 | 13.50 | 14.90 | -13.673% | 36 | 248 | -30.201% |
| 2026-10-19 | 15.60 | 17.40 | 15.60 | 17.26 | -32.314% | 118 | 323 | -39.745% |
| 2026-10-16 | 17.80 | 27.40 | 17.80 | 25.50 | +116.102% | 6 | 319 | -59.216% |
| 2026-10-13 | 11.80 | 11.80 | 11.80 | 11.80 | -2.318% | 2 | 329 | -11.864% |
| 2026-10-12 | 12.08 | 12.08 | 12.08 | 12.08 | -2.581% | 16 | 313 | -13.907% |
| 2026-10-09 | 12.30 | 12.40 | 12.30 | 12.40 | -19.481% | 3 | 321 | -16.129% |
| 2026-10-08 | 15.80 | 15.80 | 15.40 | 15.40 | -36.859% | 9 | 320 | -32.468% |
| 2026-10-01 | 27.12 | 27.12 | 23.90 | 24.39 | -5.245% | 59 | 357 | -57.360% |
| 2026-09-29 | 25.74 | 25.74 | 25.74 | 25.74 | -20.062% | 1 | 356 | -59.596% |
| 2026-09-18 | 34.13 | 34.13 | 32.20 | 32.20 | -5.903% | 53 | 306 | -67.702% |
| 2026-09-17 | 34.39 | 34.80 | 34.20 | 34.22 | -12.481% | 132 | 198 | -69.608% |
| 2026-09-11 | 38.40 | 39.10 | 38.40 | 39.10 | -19.081% | 2 | 198 | -73.402% |
| 2026-09-10 | 48.32 | 48.32 | 48.32 | 48.32 | +30.949% | 3 | 196 | -78.477% |
| 2026-09-08 | 36.90 | 36.90 | 36.90 | 36.90 | +1.934% | 1 | 195 | -71.816% |
| 2026-09-03 | 36.20 | 36.20 | 36.20 | 36.20 | -13.810% | 1 | 194 | -71.271% |
| 2026-09-02 | 42.00 | 42.00 | 42.00 | 42.00 | +0.962% | 41 | 154 | -75.238% |
| 2026-08-28 | 41.60 | 41.60 | 41.60 | 41.60 | -18.271% | 1 | 153 | -75.000% |
| 2026-08-13 | 50.90 | 50.90 | 50.90 | 50.90 | -12.842% | 1 | 152 | -79.568% |
| 2026-08-11 | 58.40 | 58.40 | 58.40 | 58.40 | -22.216% | 1 | 152 | -82.192% |
| 2026-08-03 | 79.70 | 79.70 | 75.08 | 75.08 | -24.770% | 2 | 154 | -86.148% |
| 2026-07-21 | 99.80 | 99.80 | 99.80 | 99.80 | -5.911% | 1 | 154 | -89.579% |
| 2026-07-20 | 102.92 | 106.07 | 102.84 | 106.07 | -7.038% | 33 | 135 | -90.195% |
| 2026-07-17 | 112.88 | 114.10 | 112.88 | 114.10 | +16.073% | 15 | 121 | -90.885% |
| 2026-07-14 | 101.00 | 102.50 | 97.40 | 98.30 | -2.189% | 50 | 84 | -89.420% |
| 2026-07-13 | 100.50 | 100.50 | 100.50 | 100.50 | +4.808% | 7 | 79 | -89.652% |
| 2026-07-10 | 95.89 | 95.89 | 95.89 | 95.89 | -8.502% | 2 | 79 | -89.154% |
| 2026-07-07 | 104.80 | 104.80 | 104.80 | 104.80 | +1.158% | 2 | 77 | -90.076% |
| 2026-07-06 | 103.60 | 103.60 | 103.60 | 103.60 | -15.738% | 1 | 76 | -89.961% |
| 2026-07-02 | 122.95 | 122.95 | 122.95 | 122.95 | +9.231% | 2 | 74 | -91.541% |
| 2026-06-30 | 112.56 | 112.56 | 112.56 | 112.56 | -12.758% | 3 | 74 | -90.760% |
| 2026-06-29 | 129.02 | 129.02 | 129.02 | 129.02 | -10.465% | 1 | 75 | -91.939% |
| 2026-06-25 | 144.10 | 144.10 | 144.10 | 144.10 | -6.398% | 14 | 61 | -92.783% |
| 2026-06-23 | 153.95 | 153.95 | 153.95 | 153.95 | +24.505% | 1 | 61 | -93.245% |
| 2026-06-15 | 123.65 | 123.65 | 123.65 | 123.65 | -26.986% | 1 | 61 | -91.589% |
| 2026-06-11 | 169.35 | 169.35 | 169.35 | 169.35 | -11.409% | 1 | 61 | -93.859% |
| 2026-06-10 | 191.16 | 191.16 | 191.16 | 191.16 | +14.180% | 1 | 62 | -94.560% |
| 2026-06-09 | 167.23 | 167.42 | 167.23 | 167.42 | +12.703% | 2 | 61 | -93.788% |
| 2026-06-08 | 155.18 | 155.18 | 148.55 | 148.55 | -10.339% | 11 | 60 | -92.999% |
| 2026-06-05 | 146.05 | 165.68 | 146.05 | 165.68 | +28.434% | 3 | 57 | -93.723% |
| 2026-06-04 | 129.10 | 129.10 | 129.00 | 129.00 | -5.853% | 25 | 32 | -91.938% |
| 2026-06-03 | 137.02 | 137.02 | 137.02 | 137.02 | +5.619% | 2 | 30 | -92.410% |
| 2026-05-29 | 129.73 | 129.73 | 129.73 | 129.73 | 0.000% | 30 | 0 | -91.983% |