SPX261120P06840000
SPX Nov 20 2026 6840.00 Put
optionOPRA
EODOct 27, 2026
9.80USD-17.160%(-2.03)1Vol420OI
SPX261120P06840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -17.160% | 1 | 420 | 0.000% |
| 2026-10-26 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -38.063% | 2 | 422 | -17.160% |
| 2026-10-23 | 15.8700 | 19.1000 | 15.8700 | 19.1000 | +6.111% | 4 | 419 | -48.691% |
| 2026-10-22 | 14.2300 | 18.0000 | 14.2300 | 18.0000 | +46.939% | 32 | 392 | -45.556% |
| 2026-10-21 | 10.8000 | 12.2500 | 10.8000 | 12.2500 | -24.383% | 163 | 326 | -20.000% |
| 2026-10-19 | 14.9000 | 16.2000 | 14.9000 | 16.2000 | -34.146% | 52 | 276 | -39.506% |
| 2026-10-16 | 12.2500 | 28.2500 | 12.2500 | 24.6000 | +52.795% | 33 | 259 | -60.163% |
| 2026-10-15 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +10.123% | 11 | 249 | -39.130% |
| 2026-10-14 | 12.6000 | 14.6200 | 12.6000 | 14.6200 | +30.536% | 19 | 236 | -32.969% |
| 2026-10-13 | 11.2000 | 11.2000 | 11.1000 | 11.2000 | -5.882% | 23 | 218 | -12.500% |
| 2026-10-09 | 12.5500 | 12.5500 | 11.9000 | 11.9000 | -15.302% | 4 | 221 | -17.647% |
| 2026-10-08 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +13.306% | 1 | 221 | -30.249% |
| 2026-10-07 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +0.895% | 1 | 221 | -20.968% |
| 2026-10-06 | 12.3000 | 12.3000 | 12.2900 | 12.2900 | -55.015% | 3 | 221 | -20.260% |
| 2026-10-01 | 25.6400 | 27.3200 | 25.3000 | 27.3200 | +37.632% | 4 | 219 | -64.129% |
| 2026-09-30 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -4.567% | 1 | 218 | -50.630% |
| 2026-09-25 | 24.6500 | 24.6500 | 20.8000 | 20.8000 | -12.971% | 201 | 278 | -52.885% |
| 2026-09-23 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +19.500% | 1 | 277 | -58.996% |
| 2026-09-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -38.462% | 1 | 276 | -51.000% |
| 2026-09-18 | 32.5700 | 32.5700 | 32.5000 | 32.5000 | -2.695% | 2 | 276 | -69.846% |
| 2026-09-17 | 34.4900 | 35.0900 | 33.0900 | 33.4000 | -18.537% | 212 | 81 | -70.659% |
| 2026-09-09 | 40.4000 | 41.0000 | 40.4000 | 41.0000 | +0.049% | 20 | 62 | -76.098% |
| 2026-09-01 | 40.9800 | 40.9800 | 40.9800 | 40.9800 | +2.707% | 1 | 61 | -76.086% |
| 2026-08-28 | 39.6000 | 41.1000 | 37.1000 | 39.9000 | +0.251% | 9 | 53 | -75.439% |
| 2026-08-27 | 40.6000 | 40.6000 | 39.8000 | 39.8000 | -26.296% | 2 | 52 | -75.377% |
| 2026-08-20 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +8.216% | 1 | 52 | -81.852% |
| 2026-08-19 | 49.3000 | 50.6000 | 49.3000 | 49.9000 | +1.279% | 4 | 50 | -80.361% |
| 2026-08-17 | 49.1000 | 49.4000 | 49.0000 | 49.2700 | +0.551% | 19 | 58 | -80.110% |
| 2026-08-13 | 49.0000 | 49.1000 | 49.0000 | 49.0000 | -7.197% | 4 | 55 | -80.000% |
| 2026-08-12 | 53.5000 | 53.5000 | 52.8000 | 52.8000 | -12.292% | 2 | 53 | -81.439% |
| 2026-08-04 | 65.9700 | 65.9700 | 60.2000 | 60.2000 | -14.851% | 18 | 40 | -83.721% |
| 2026-08-03 | 70.9000 | 70.9000 | 70.7000 | 70.7000 | -33.925% | 13 | 35 | -86.139% |
| 2026-07-29 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | +8.300% | 1 | 34 | -90.841% |
| 2026-07-28 | 98.8000 | 98.8000 | 98.8000 | 98.8000 | -9.936% | 1 | 34 | -90.081% |
| 2026-07-27 | 111.6000 | 113.1000 | 109.7000 | 109.7000 | -2.895% | 14 | 27 | -91.067% |
| 2026-07-08 | 112.9700 | 112.9700 | 112.9700 | 112.9700 | +13.151% | 3 | 27 | -91.325% |
| 2026-07-07 | 103.1000 | 103.1000 | 99.2400 | 99.8400 | -3.667% | 19 | 27 | -90.184% |
| 2026-07-06 | 103.6400 | 103.6400 | 103.6400 | 103.6400 | -17.015% | 1 | 28 | -90.544% |
| 2026-06-29 | 124.8900 | 124.8900 | 124.8900 | 124.8900 | -11.451% | 1 | 27 | -92.153% |
| 2026-06-25 | 141.0400 | 141.0400 | 141.0400 | 141.0400 | -3.825% | 1 | 26 | -93.052% |
| 2026-06-24 | 144.6200 | 147.5900 | 144.6200 | 146.6500 | +0.549% | 3 | 23 | -93.317% |
| 2026-06-23 | 147.0700 | 147.0700 | 139.6000 | 145.8500 | +17.830% | 6 | 19 | -93.281% |
| 2026-06-17 | 123.7800 | 123.7800 | 123.7800 | 123.7800 | -33.341% | 6 | 14 | -92.083% |
| 2026-06-11 | 185.6900 | 185.6900 | 185.6900 | 185.6900 | +3.865% | 1 | 13 | -94.722% |
| 2026-06-10 | 167.5000 | 178.7800 | 167.5000 | 178.7800 | +4.992% | 3 | 11 | -94.518% |
| 2026-06-09 | 170.1700 | 170.3000 | 170.1700 | 170.2800 | +10.271% | 5 | 8 | -94.245% |
| 2026-06-08 | 154.4200 | 154.4200 | 154.4200 | 154.4200 | +3.812% | 1 | 7 | -93.654% |
| 2026-06-05 | 148.7500 | 148.7500 | 148.7500 | 148.7500 | +12.544% | 1 | 7 | -93.412% |
| 2026-06-04 | 132.1700 | 132.1700 | 132.1700 | 132.1700 | +6.075% | 1 | 6 | -92.585% |
| 2026-06-01 | 124.6000 | 124.6000 | 124.6000 | 124.6000 | 0.000% | 6 | 0 | -92.135% |