SPX261120P06640000
SPX Nov 20 2026 6640.00 Put
optionOPRA
EODOct 28, 2026
5.80USD-62.092%(-9.50)1Vol953OI
SPX261120P06640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -62.092% | 1 | 952 | 0.000% |
| 2026-10-23 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +82.143% | 1 | 952 | -62.092% |
| 2026-10-21 | 8.1000 | 8.4000 | 8.1000 | 8.4000 | -55.556% | 110 | 873 | -30.952% |
| 2026-10-16 | 15.6000 | 20.3000 | 15.6000 | 18.9000 | +78.302% | 3 | 872 | -69.312% |
| 2026-10-15 | 12.6900 | 12.6900 | 10.6000 | 10.6000 | -6.195% | 70 | 838 | -45.283% |
| 2026-10-14 | 8.8200 | 11.6200 | 8.5200 | 11.3000 | +32.941% | 100 | 840 | -48.673% |
| 2026-10-13 | 8.5500 | 8.7000 | 8.3600 | 8.5000 | -1.163% | 88 | 863 | -31.765% |
| 2026-10-12 | 8.4500 | 8.6000 | 8.4500 | 8.6000 | -3.371% | 309 | 423 | -32.558% |
| 2026-10-09 | 9.7000 | 9.7000 | 8.9000 | 8.9000 | -19.820% | 157 | 433 | -34.831% |
| 2026-10-08 | 10.9000 | 11.1000 | 10.9000 | 11.1000 | -16.541% | 100 | 373 | -47.748% |
| 2026-10-02 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -18.654% | 1 | 372 | -56.391% |
| 2026-09-30 | 15.6200 | 16.4200 | 15.6200 | 16.3500 | -3.312% | 328 | 154 | -64.526% |
| 2026-09-29 | 15.8000 | 17.0000 | 15.8000 | 16.9100 | +3.362% | 36 | 126 | -65.701% |
| 2026-09-28 | 16.4200 | 16.9700 | 16.2200 | 16.3600 | +2.250% | 42 | 84 | -64.548% |
| 2026-09-25 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -13.043% | 12 | 84 | -63.750% |
| 2026-09-24 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +3.955% | 8 | 84 | -68.478% |
| 2026-09-23 | 16.5200 | 17.7000 | 16.5200 | 17.7000 | +18.000% | 40 | 44 | -67.232% |
| 2026-09-22 | 16.4000 | 16.5500 | 15.0000 | 15.0000 | -13.295% | 16 | 28 | -61.333% |
| 2026-09-21 | 17.3700 | 17.4000 | 17.3000 | 17.3000 | -29.960% | 24 | 4 | -66.474% |
| 2026-09-18 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +2.490% | 1 | 3 | -76.518% |
| 2026-09-17 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -19.667% | 1 | 2 | -75.934% |
| 2026-09-16 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.000% | 2 | 0 | -80.667% |