SPX261120P06530000
SPX Nov 20 2026 6530.00 Put
optionOPRA
EODOct 23, 2026
10.37USD-10.603%(-1.23)3Vol207OI
SPX261120P06530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -10.603% | 3 | 204 | 0.000% |
| 2026-10-22 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +70.588% | 1 | 203 | -10.603% |
| 2026-10-21 | 7.1000 | 7.1000 | 6.8000 | 6.8000 | -22.727% | 152 | 70 | +52.500% |
| 2026-10-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -10.204% | 1 | 69 | +17.841% |
| 2026-10-19 | 9.2700 | 9.8000 | 9.2300 | 9.8000 | -40.606% | 7 | 65 | +5.816% |
| 2026-10-16 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +103.704% | 1 | 64 | -37.152% |
| 2026-10-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +9.459% | 6 | 67 | +28.025% |
| 2026-10-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.896% | 6 | 67 | +40.135% |
| 2026-10-09 | 7.8600 | 7.9000 | 7.7000 | 7.7000 | -18.947% | 17 | 52 | +34.675% |
| 2026-10-08 | 9.4000 | 9.6000 | 9.4000 | 9.5000 | +18.750% | 29 | 25 | +9.158% |
| 2026-10-07 | 9.3000 | 9.3000 | 8.0000 | 8.0000 | -47.368% | 20 | 5 | +29.625% |
| 2026-09-23 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -29.138% | 1 | 4 | -31.776% |
| 2026-09-18 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -15.882% | 1 | 3 | -51.655% |
| 2026-09-16 | 25.8000 | 25.8000 | 25.5000 | 25.5000 | 0.000% | 3 | 0 | -59.333% |