SPX261120P06430000
SPX Nov 20 2026 6430.00 Put
optionOPRA
EODOct 21, 2026
6.55USD-13.245%(-1.00)99Vol443OI
SPX261120P06430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.3000 | 6.6000 | 6.3000 | 6.5500 | -13.245% | 99 | 384 | 0.000% |
| 2026-10-20 | 7.6200 | 7.9000 | 7.5500 | 7.5500 | -48.986% | 263 | 501 | -13.245% |
| 2026-10-16 | 16.4000 | 16.4000 | 14.8000 | 14.8000 | +59.655% | 2 | 349 | -55.743% |
| 2026-10-15 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +22.781% | 150 | 382 | -29.342% |
| 2026-10-08 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -25.980% | 120 | 302 | -13.245% |
| 2026-10-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -19.048% | 1 | 301 | -35.784% |
| 2026-10-01 | 12.3600 | 12.6000 | 12.1200 | 12.6000 | -1.563% | 138 | 435 | -48.016% |
| 2026-09-23 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -9.541% | 1 | 434 | -48.828% |
| 2026-09-21 | 14.5200 | 14.5200 | 14.1500 | 14.1500 | -19.602% | 6 | 428 | -53.710% |
| 2026-09-18 | 18.4500 | 18.6000 | 17.6000 | 17.6000 | -3.667% | 84 | 345 | -62.784% |
| 2026-09-17 | 18.6600 | 18.9100 | 18.2000 | 18.2700 | -18.437% | 332 | 15 | -64.149% |
| 2026-09-16 | 21.8000 | 22.4000 | 21.4000 | 22.4000 | +4.186% | 14 | 1 | -70.759% |
| 2026-09-11 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 0.000% | 1 | 1 | -69.535% |