SPX261120P06420000
SPX Nov 20 2026 6420.00 Put
optionOPRA
EODOct 26, 2026
7.00USD-38.596%(-4.40)20Vol415OI
SPX261120P06420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -38.596% | 20 | 395 | 0.000% |
| 2026-10-23 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +5.069% | 1 | 394 | -38.596% |
| 2026-10-22 | 9.3600 | 10.9300 | 9.3400 | 10.8500 | +72.222% | 86 | 349 | -35.484% |
| 2026-10-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -14.286% | 73 | 276 | +11.111% |
| 2026-10-20 | 9.7300 | 9.8500 | 7.3500 | 7.3500 | -22.468% | 216 | 286 | -4.762% |
| 2026-10-19 | 9.5000 | 9.5000 | 9.4600 | 9.4800 | -34.621% | 43 | 243 | -26.160% |
| 2026-10-16 | 6.9700 | 14.5000 | 6.9700 | 14.5000 | +101.950% | 18 | 225 | -51.724% |
| 2026-10-09 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -0.278% | 120 | 149 | -2.507% |
| 2026-10-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -45.455% | 9 | 140 | -2.778% |
| 2026-09-23 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -23.256% | 1 | 139 | -46.970% |
| 2026-09-18 | 18.3000 | 18.5000 | 17.2000 | 17.2000 | -8.021% | 79 | 60 | -59.302% |
| 2026-09-17 | 18.6600 | 18.7800 | 18.6600 | 18.7000 | -15.385% | 51 | 11 | -62.567% |
| 2026-09-16 | 21.5000 | 22.1000 | 21.1000 | 22.1000 | +3.756% | 9 | 2 | -68.326% |
| 2026-09-11 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | 0.000% | 2 | 2 | -67.136% |