SPXW261120P06370000
SPX Weekly Nov 20 2026 6370.00 Put
optionOPRA
EODOct 28, 2026
4.50USD-55.000%(-5.50)5Vol15OI
Loading…
SPX 6370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -75.00% | 110 | 1,992 |
| Nov 20, 2026 | 22d | $5.90 | -18.06% | 82 | 303 |
| Nov 20, 2026 | 22d | $4.50 | -55.00% | 5 | 15 |
| Nov 30, 2026 | 32d | $7.00 | -9.09% | 12 | 20 |
| Dec 31, 2026 | 63d | $22.70 | -53.55% | 1 | 40 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $94.55 | -30.36% | 1 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6340 P | $4.00 | -14.89% | 1 | 391 | OTM |
| 6340 P | $5.90 | +9.26% | 1 | 17 | OTM |
| 6350 P | $4.00 | -37.50% | 3 | 3,025 | OTM |
| 6350 P | $4.92 | -5.75% | 3 | 1,008 | OTM |
| 6360 P | $6.40 | -37.25% | 137 | 329 | OTM |
| 6360 P | $6.00 | -38.14% | 1 | 18 | OTM |
| 6370 P | $5.90 | -18.06% | 82 | 303 | OTM |
| 6370 P | $4.50 | -55.00% | 5 | 15 | OTM |
| 6375 P | $4.10 | -34.08% | 2 | 2,606 | OTM |
| 6375 P | $5.40 | -40.66% | 7 | 33 | OTM |
| 6380 P | $9.60 | +50.00% | 21 | 111 | OTM |
| 6380 P | $5.20 | -8.77% | 1 | 67 | OTM |
| 6390 P | $4.20 | -60.00% | 2 | 325 | OTM |