SPX261120P06380000
SPX Nov 20 2026 6380.00 Put
optionOPRA
EODOct 23, 2026
9.60USD+50.000%(+3.20)21Vol111OI
Loading…
SPX 6380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 135 | 8,314 |
| Nov 20, 2026 | 22d | $9.60 | +50.00% | 21 | 111 |
| Nov 20, 2026 | 22d | $5.20 | -8.77% | 1 | 67 |
| Nov 30, 2026 | 32d | $7.10 | -10.13% | 1 | 26 |
| Dec 31, 2026 | 63d | $28.74 | +50.08% | 1 | 148 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $56.49 | -73.95% | 6 | 7 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6360 P | $6.40 | -37.25% | 137 | 329 | OTM |
| 6360 P | $6.00 | -38.14% | 1 | 18 | OTM |
| 6370 P | $5.90 | -18.06% | 82 | 303 | OTM |
| 6370 P | $4.50 | -55.00% | 5 | 15 | OTM |
| 6375 P | $4.10 | -34.08% | 2 | 2,606 | OTM |
| 6375 P | $5.40 | -40.66% | 7 | 33 | OTM |
| 6380 P | $9.60 | +50.00% | 21 | 111 | OTM |
| 6380 P | $5.20 | -8.77% | 1 | 67 | OTM |
| 6390 P | $4.20 | -60.00% | 2 | 325 | OTM |
| 6390 P | $5.80 | -9.38% | 2 | 28 | OTM |
| 6400 P | $3.58 | -31.94% | 340 | 17,254 | OTM |
| 6400 P | $4.40 | -24.14% | 1 | 62,200 | OTM |
| 6410 P | $10.80 | +14.89% | 4 | 654 | OTM |