SPX261120P06390000
SPX Nov 20 2026 6390.00 Put
optionOPRA
EODOct 28, 2026
4.20USD-60.000%(-6.30)2Vol325OI
SPX261120P06390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -60.000% | 2 | 324 | 0.000% |
| 2026-10-23 | 10.9000 | 10.9000 | 10.3000 | 10.5000 | +75.000% | 3 | 331 | -60.000% |
| 2026-10-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -61.783% | 107 | 230 | -30.000% |
| 2026-10-16 | 6.6700 | 15.7000 | 6.6700 | 15.7000 | +130.882% | 121 | 111 | -73.248% |
| 2026-10-14 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | +4.615% | 64 | 81 | -38.235% |
| 2026-10-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.043% | 4 | 84 | -35.385% |
| 2026-10-08 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -39.026% | 9 | 75 | -43.166% |
| 2026-09-28 | 12.1800 | 12.2500 | 12.0200 | 12.1200 | -4.567% | 56 | 78 | -65.347% |
| 2026-09-23 | 12.4000 | 12.8000 | 12.4000 | 12.7000 | +15.982% | 6 | 74 | -66.929% |
| 2026-09-22 | 10.9000 | 10.9500 | 10.9000 | 10.9500 | -13.780% | 3 | 74 | -61.644% |
| 2026-09-21 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -21.118% | 1 | 74 | -66.929% |
| 2026-09-18 | 17.3000 | 17.3000 | 16.1000 | 16.1000 | -25.463% | 22 | 59 | -73.913% |
| 2026-09-16 | 21.0000 | 21.6000 | 21.0000 | 21.6000 | +1.029% | 3 | 56 | -80.556% |
| 2026-09-14 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | +5.685% | 5 | 51 | -80.355% |
| 2026-09-11 | 20.3000 | 20.3000 | 20.2000 | 20.2300 | 0.000% | 51 | 51 | -79.239% |