SPX261120P06320000
SPX Nov 20 2026 6320.00 Put
optionOPRA
EODOct 28, 2026
3.90USD-29.091%(-1.60)1Vol95OI
SPX261120P06320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -29.091% | 1 | 96 | 0.000% |
| 2026-10-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -26.569% | 83 | 13 | -29.091% |
| 2026-10-20 | 6.9700 | 7.4900 | 6.9700 | 7.4900 | -49.392% | 20 | 3 | -47.931% |
| 2026-10-16 | 12.1000 | 14.8000 | 12.1000 | 14.8000 | +35.160% | 3 | 1 | -73.649% |
| 2026-09-29 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 1 | 0 | -64.384% |