SPX261120P06330000
SPX Nov 20 2026 6330.00 Put
optionOPRA
EODOct 28, 2026
4.00USD-28.571%(-1.60)1Vol150OI
Loading…
SPX 6330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 51 | 83 |
| Nov 20, 2026 | 22d | $4.00 | -28.57% | 1 | 150 |
| Nov 20, 2026 | 22d | $4.25 | -53.65% | 5 | 43 |
| Nov 30, 2026 | 32d | $7.80 | +0.00% | 2 | 2 |
| Dec 31, 2026 | 63d | $21.87 | -22.45% | 1 | 57 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $53.40 | -48.21% | 4 | 22 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6310 P | $3.80 | -24.00% | 2 | 145 | OTM |
| 6310 P | $3.90 | -31.58% | 1 | 52 | OTM |
| 6320 P | $3.90 | -29.09% | 1 | 95 | OTM |
| 6320 P | $4.80 | -49.47% | 1 | 10 | OTM |
| 6325 P | $3.90 | -57.14% | 1 | 4,242 | OTM |
| 6325 P | $6.60 | -33.33% | 3 | 59 | OTM |
| 6330 P | $4.00 | -28.57% | 1 | 150 | OTM |
| 6330 P | $4.25 | -53.65% | 5 | 43 | OTM |
| 6340 P | $4.00 | -14.89% | 1 | 391 | OTM |
| 6340 P | $5.90 | +9.26% | 1 | 17 | OTM |
| 6350 P | $4.00 | -37.50% | 3 | 3,025 | OTM |
| 6350 P | $4.92 | -5.75% | 3 | 1,008 | OTM |
| 6360 P | $6.40 | -37.25% | 137 | 329 | OTM |