SPX261120P06340000
SPX Nov 20 2026 6340.00 Put
optionOPRA
EODOct 28, 2026
4.00USD-14.894%(-0.70)1Vol391OI
Loading…
SPX 6340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 122 | 214 |
| Nov 20, 2026 | 22d | $4.00 | -14.89% | 1 | 391 |
| Nov 20, 2026 | 22d | $5.90 | +9.26% | 1 | 17 |
| Nov 30, 2026 | 32d | $7.10 | -37.17% | 63 | 86 |
| Dec 31, 2026 | 63d | $91.09 | +8.73% | 1 | 28 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $69.28 | -42.28% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6320 P | $3.90 | -29.09% | 1 | 95 | OTM |
| 6320 P | $4.80 | -49.47% | 1 | 10 | OTM |
| 6325 P | $3.90 | -57.14% | 1 | 4,242 | OTM |
| 6325 P | $6.60 | -33.33% | 3 | 59 | OTM |
| 6330 P | $4.00 | -28.57% | 1 | 150 | OTM |
| 6330 P | $4.25 | -53.65% | 5 | 43 | OTM |
| 6340 P | $4.00 | -14.89% | 1 | 391 | OTM |
| 6340 P | $5.90 | +9.26% | 1 | 17 | OTM |
| 6350 P | $4.00 | -37.50% | 3 | 3,025 | OTM |
| 6350 P | $4.92 | -5.75% | 3 | 1,008 | OTM |
| 6360 P | $6.40 | -37.25% | 137 | 329 | OTM |
| 6360 P | $6.00 | -38.14% | 1 | 18 | OTM |
| 6370 P | $5.90 | -18.06% | 82 | 303 | OTM |