Dark

SPX20261120P5025
SPX Nov 20 2026 5025.00 Put (SPX261120P05025000)
option OPRA

Inactive

Sep 3, 2026

4.50-16.667%(-0.90)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.5000	4.5000	4.5000	4.5000	-16.667%	14	135	0.000%
2026-09-02	5.4000	5.4000	5.4000	5.4000	-15.625%	1	121	-16.667%
2026-08-26	6.2000	6.4000	6.2000	6.4000	-11.111%	2	120	-29.688%
2026-08-24	7.2100	7.2100	7.2000	7.2000	-12.195%	2	120	-37.500%
2026-08-20	8.2000	8.2000	8.2000	8.2000	+9.333%	1	120	-45.122%
2026-08-19	7.5000	7.5000	7.5000	7.5000	-6.250%	1	120	-40.000%
2026-08-17	8.0000	8.0000	8.0000	8.0000	+8.108%	1	119	-43.750%
2026-08-14	7.4000	7.4000	7.4000	7.4000	-0.404%	1	118	-39.189%
2026-08-13	7.4300	7.4300	7.4300	7.4300	-5.949%	1	118	-39.435%
2026-08-12	7.5000	7.9000	7.5000	7.9000	-6.949%	6	119	-43.038%
2026-08-11	8.4900	8.4900	8.4900	8.4900	-1.279%	1	115	-46.996%
2026-08-10	8.6000	8.6000	8.6000	8.6000	-6.522%	1	115	-47.674%
2026-08-06	9.2000	9.2000	9.2000	9.2000	0.000%	1	115	-51.087%
2026-08-05	9.5000	9.7000	9.2000	9.2000	-8.000%	12	115	-51.087%
2026-08-04	10.0000	10.0000	10.0000	10.0000	-10.794%	1	113	-55.000%
2026-08-03	11.2100	11.2100	11.2100	11.2100	-22.690%	2	112	-59.857%
2026-07-30	14.5000	14.5000	14.5000	14.5000	-2.027%	1	113	-68.966%
2026-07-28	15.9000	15.9000	14.8000	14.8000	-14.451%	2	112	-69.595%
2026-07-24	17.3000	17.3000	17.3000	17.3000	-5.309%	1	111	-73.988%
2026-07-23	18.2600	18.2700	18.2600	18.2700	+17.191%	2	111	-75.369%
2026-07-16	14.4700	15.5900	14.4700	15.5900	+4.631%	25	111	-71.135%
2026-07-10	14.9000	14.9000	14.9000	14.9000	-6.289%	1	124	-69.799%
2026-07-09	15.9000	15.9000	15.9000	15.9000	-4.217%	2	123	-71.698%
2026-07-07	16.6000	16.6000	16.6000	16.6000	-4.980%	2	125	-72.892%
2026-07-01	17.4700	17.4700	17.4700	17.4700	-21.306%	30	125	-74.242%
2026-06-26	22.2400	22.3500	22.1100	22.2000	-2.589%	12	142	-79.730%
2026-06-24	22.7200	22.7900	22.7200	22.7900	+1.969%	2	141	-80.254%
2026-06-18	22.3500	22.3500	22.3500	22.3500	+7.349%	8	149	-79.866%
2026-06-15	20.7400	20.8200	20.7400	20.8200	-31.060%	2	149	-78.386%
2026-06-10	30.3000	30.3000	30.2000	30.2000	+5.410%	2	149	-85.099%
2026-06-09	30.3300	30.3300	28.0300	28.6500	+26.770%	20	147	-84.293%
2026-06-04	22.6000	22.6000	22.6000	22.6000	-13.476%	6	143	-80.088%
2026-05-26	26.0800	26.1200	26.0800	26.1200	-22.447%	2	137	-82.772%
2026-05-19	32.7700	33.6800	32.7700	33.6800	-1.116%	3	138	-86.639%
2026-05-18	32.4700	34.1100	32.3900	34.0600	+1.946%	8	138	-86.788%
2026-05-15	33.4100	33.4100	33.4100	33.4100	+5.728%	18	138	-86.531%
2026-05-14	31.6000	31.6000	31.6000	31.6000	-7.602%	3	128	-85.759%
2026-05-11	34.2000	34.2000	34.2000	34.2000	-1.070%	2	125	-86.842%
2026-05-07	34.5100	34.5700	34.5100	34.5700	-16.679%	2	125	-86.983%
2026-05-04	40.4300	41.5500	40.4300	41.4900	+9.472%	6	124	-89.154%
2026-05-01	37.9000	37.9000	37.9000	37.9000	-2.821%	10	115	-88.127%
2026-04-30	39.0000	39.0000	39.0000	39.0000	-9.576%	1	115	-88.462%
2026-04-29	43.3800	43.3800	43.1000	43.1300	+1.125%	54	94	-89.566%
2026-04-27	43.6600	43.6600	42.6500	42.6500	-10.211%	36	95	-89.449%
2026-04-23	46.8000	47.5000	46.8000	47.5000	+2.437%	2	112	-90.526%
2026-04-20	44.8000	46.4800	44.8000	46.3700	+4.555%	4	111	-90.295%
2026-04-17	44.3800	44.3800	44.3500	44.3500	-6.435%	8	112	-89.853%
2026-04-16	47.4000	47.4000	47.4000	47.4000	-4.010%	1	116	-90.506%
2026-04-15	49.4600	49.4600	49.3800	49.3800	-2.276%	2	115	-90.887%
2026-04-14	50.0000	50.5400	49.9600	50.5300	-11.351%	4	116	-91.094%
2026-04-09	56.5900	57.0000	56.5900	57.0000	-9.105%	3	104	-92.105%
2026-04-08	60.8000	62.7400	60.8000	62.7100	-20.680%	9	104	-92.824%
2026-04-01	79.1100	79.1100	79.0600	79.0600	-13.511%	6	96	-94.308%
2026-03-31	99.2800	99.2800	91.1500	91.4100	-22.072%	4	97	-95.077%
2026-03-30	110.4400	117.3000	110.4400	117.3000	-0.340%	24	95	-96.164%
2026-03-27	117.3000	117.8000	114.8900	117.7000	+25.346%	61	110	-96.177%
2026-03-26	93.9000	93.9000	93.9000	93.9000	+7.560%	4	129	-95.208%
2026-03-25	87.3000	87.3000	87.3000	87.3000	-5.927%	1	129	-94.845%
2026-03-24	90.3100	92.8000	90.3100	92.8000	+6.789%	21	129	-95.151%
2026-03-23	81.7200	87.2000	81.7200	86.9000	-14.637%	12	108	-94.822%
2026-03-20	99.5000	102.2000	99.5000	101.8000	+2.704%	40	97	-95.580%
2026-03-19	99.3800	99.3800	99.1200	99.1200	+30.045%	2	53	-95.460%
2026-03-17	76.3000	76.3000	76.2200	76.2200	+0.687%	2	47	-94.096%
2026-03-10	75.6400	75.7000	75.6400	75.7000	+7.590%	2	47	-94.055%
2026-03-04	69.5600	70.3600	69.5600	70.3600	-3.418%	52	48	-93.604%
2026-03-02	72.9100	72.9100	72.8500	72.8500	+2.260%	2	46	-93.823%
2026-02-27	71.2100	71.2400	71.2100	71.2400	+3.097%	2	45	-93.683%
2026-02-26	69.1000	69.1000	69.1000	69.1000	+3.910%	1	46	-93.488%
2026-02-25	66.5100	66.5100	66.5000	66.5000	-6.706%	2	46	-93.233%
2026-02-24	71.4600	71.4600	71.2800	71.2800	+4.455%	2	46	-93.687%
2026-02-20	68.2400	68.2400	68.2400	68.2400	-7.496%	1	45	-93.406%
2026-02-19	74.0600	74.0600	73.7700	73.7700	+9.711%	4	45	-93.900%
2026-02-18	67.5100	67.5100	67.2400	67.2400	-9.478%	2	43	-93.308%
2026-02-17	74.1100	74.2800	74.1100	74.2800	-4.365%	2	43	-93.942%
2026-02-13	78.5000	78.5200	77.5200	77.6700	+3.422%	4	42	-94.206%
2026-02-12	75.1000	75.1000	75.1000	75.1000	+18.268%	2	42	-94.008%
2026-02-09	63.5300	63.5300	63.5000	63.5000	-10.651%	2	41	-92.913%
2026-02-04	71.0700	71.0700	71.0700	71.0700	+10.391%	1	41	-93.668%
2026-02-02	64.3800	64.3800	64.3800	64.3800	-1.060%	1	41	-93.010%
2026-01-27	65.1100	65.1100	65.0700	65.0700	+1.308%	2	41	-93.084%
2026-01-26	64.2000	64.2300	64.2000	64.2300	-8.504%	8	40	-92.994%
2025-12-22	70.2000	70.2000	70.2000	70.2000	-6.024%	6	40	-93.590%
2025-12-19	74.7000	74.7000	74.7000	74.7000	-11.493%	13	38	-93.976%
2025-12-08	84.4000	84.4000	84.4000	84.4000	-14.575%	4	25	-94.668%
2025-11-20	97.7100	98.8000	97.7100	98.8000	-2.372%	6	25	-95.445%
2025-11-14	108.6600	108.6600	98.7000	101.2000	+8.293%	7	22	-95.553%
2025-11-12	93.4500	93.4500	93.4500	93.4500	+0.462%	1	15	-95.185%
2025-11-11	92.9500	93.0200	92.9500	93.0200	0.000%	30	15	-95.162%

.dark-mode .ZjQ7XX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZjQ7XX{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P5025SPX Nov 20 2026 5025.00 Put (SPX261120P05025000)option OPRA

SPX20261120P5025
SPX Nov 20 2026 5025.00 Put (SPX261120P05025000)
option OPRA