SPX261120P04975000
SPX Nov 20 2026 4975.00 Put
optionOPRA
EODOct 28, 2026
0.50USD-71.429%(-1.25)1Vol506OI
SPX261120P04975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -71.429% | 1 | 507 | 0.000% |
| 2026-10-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +84.211% | 1 | 507 | -71.429% |
| 2026-10-21 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | -39.873% | 430 | 194 | -47.368% |
| 2026-10-20 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -21.000% | 100 | 140 | -68.354% |
| 2026-10-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 1 | 141 | -75.000% |
| 2026-10-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 1 | 142 | -70.588% |
| 2026-10-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -31.111% | 1 | 142 | -67.742% |
| 2026-09-30 | 2.0600 | 2.2500 | 2.0500 | 2.2500 | -4.255% | 29 | 139 | -77.778% |
| 2026-09-28 | 2.4000 | 2.4000 | 2.3200 | 2.3500 | +2.620% | 32 | 141 | -78.723% |
| 2026-09-25 | 2.2500 | 2.3400 | 2.2500 | 2.2900 | -32.647% | 8 | 143 | -78.166% |
| 2026-09-17 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -29.752% | 19 | 132 | -85.294% |
| 2026-09-16 | 5.0900 | 5.0900 | 4.8400 | 4.8400 | +11.778% | 10 | 125 | -89.669% |
| 2026-09-11 | 4.4100 | 4.4100 | 4.3000 | 4.3300 | -15.595% | 20 | 125 | -88.453% |
| 2026-09-10 | 5.3200 | 5.3200 | 5.1300 | 5.1300 | +6.875% | 20 | 116 | -90.253% |
| 2026-09-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.882% | 3 | 117 | -89.583% |
| 2026-08-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 1 | 119 | -90.196% |
| 2026-08-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -8.146% | 1 | 118 | -90.566% |
| 2026-08-26 | 6.0000 | 6.0000 | 5.7700 | 5.7700 | -16.377% | 2 | 116 | -91.334% |
| 2026-08-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -13.750% | 1 | 115 | -92.754% |
| 2026-08-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.439% | 1 | 114 | -93.750% |
| 2026-08-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +7.895% | 1 | 113 | -93.902% |
| 2026-08-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +7.042% | 1 | 112 | -93.421% |
| 2026-08-14 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.333% | 1 | 111 | -92.958% |
| 2026-08-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.537% | 1 | 110 | -93.333% |
| 2026-08-11 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.205% | 1 | 109 | -93.902% |
| 2026-08-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -5.682% | 1 | 108 | -93.976% |
| 2026-08-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -9.278% | 1 | 108 | -94.318% |
| 2026-08-04 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -30.216% | 1 | 107 | -94.845% |
| 2026-07-30 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.113% | 1 | 107 | -96.403% |
| 2026-07-28 | 14.2100 | 14.2100 | 14.2000 | 14.2000 | -6.579% | 3 | 108 | -96.479% |
| 2026-07-24 | 15.2200 | 15.2200 | 15.2000 | 15.2000 | -1.872% | 4 | 108 | -96.711% |
| 2026-07-20 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +3.336% | 1 | 108 | -96.772% |
| 2026-07-16 | 13.7700 | 14.9900 | 13.7700 | 14.9900 | +3.379% | 5 | 110 | -96.664% |
| 2026-07-10 | 14.4700 | 14.5000 | 14.4700 | 14.5000 | -13.174% | 4 | 112 | -96.552% |
| 2026-07-01 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -27.042% | 2 | 112 | -97.006% |
| 2026-06-24 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | +6.366% | 2 | 112 | -97.816% |
| 2026-06-18 | 21.4300 | 21.5200 | 21.4300 | 21.5200 | -12.163% | 2 | 113 | -97.677% |
| 2026-06-12 | 25.4800 | 25.4800 | 24.5000 | 24.5000 | -7.197% | 10 | 122 | -97.959% |
| 2026-06-11 | 30.4200 | 30.4200 | 26.4000 | 26.4000 | -8.966% | 3 | 120 | -98.106% |
| 2026-06-10 | 28.3000 | 29.1000 | 28.3000 | 29.0000 | +15.308% | 8 | 114 | -98.276% |
| 2026-06-08 | 25.1800 | 25.1800 | 25.1500 | 25.1500 | +4.357% | 2 | 115 | -98.012% |
| 2026-06-05 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +3.567% | 8 | 107 | -97.925% |
| 2026-06-03 | 23.2100 | 23.2700 | 23.2100 | 23.2700 | -27.575% | 4 | 109 | -97.851% |
| 2026-05-18 | 31.7600 | 32.1300 | 31.7600 | 32.1300 | -0.496% | 2 | 108 | -98.444% |
| 2026-05-14 | 32.2400 | 32.2900 | 32.2400 | 32.2900 | -0.093% | 2 | 107 | -98.452% |
| 2026-05-13 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | -2.797% | 2 | 106 | -98.453% |
| 2026-05-07 | 34.0500 | 34.2800 | 33.2500 | 33.2500 | -2.349% | 6 | 103 | -98.496% |
| 2026-05-06 | 34.0400 | 34.0500 | 34.0400 | 34.0500 | -6.993% | 2 | 102 | -98.532% |
| 2026-05-05 | 36.4800 | 36.6100 | 36.4700 | 36.6100 | -5.790% | 6 | 99 | -98.634% |
| 2026-05-04 | 35.8500 | 39.2900 | 35.8500 | 38.8600 | +6.553% | 18 | 90 | -98.713% |
| 2026-05-01 | 35.6000 | 36.8800 | 35.5900 | 36.4700 | -3.005% | 8 | 89 | -98.629% |
| 2026-04-30 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -8.915% | 5 | 89 | -98.670% |
| 2026-04-29 | 41.3900 | 41.5300 | 41.2800 | 41.2800 | +0.707% | 4 | 84 | -98.789% |
| 2026-04-27 | 41.6600 | 41.9800 | 40.9200 | 40.9900 | -2.637% | 138 | 83 | -98.780% |
| 2026-04-24 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | -6.652% | 1 | 19 | -98.812% |
| 2026-04-23 | 45.0000 | 45.1000 | 45.0000 | 45.1000 | -1.226% | 2 | 18 | -98.891% |
| 2026-04-20 | 43.0000 | 45.6600 | 43.0000 | 45.6600 | -0.911% | 18 | 17 | -98.905% |
| 2026-04-15 | 46.1100 | 46.1100 | 46.0800 | 46.0800 | -41.745% | 2 | 13 | -98.915% |
| 2026-04-02 | 79.1300 | 79.3300 | 79.1000 | 79.1000 | -28.397% | 6 | 12 | -99.368% |
| 2026-03-30 | 111.2400 | 111.2400 | 110.4700 | 110.4700 | +6.590% | 2 | 12 | -99.547% |
| 2026-03-27 | 103.2000 | 103.6400 | 103.2000 | 103.6400 | +28.125% | 2 | 12 | -99.518% |
| 2026-03-23 | 80.7900 | 80.8900 | 80.7900 | 80.8900 | -9.681% | 2 | 12 | -99.382% |
| 2026-03-19 | 91.6300 | 91.6300 | 89.5600 | 89.5600 | +4.067% | 4 | 12 | -99.442% |
| 2026-03-13 | 85.7200 | 86.0600 | 85.5900 | 86.0600 | +3.612% | 8 | 11 | -99.419% |
| 2026-03-12 | 84.7100 | 84.7900 | 82.4600 | 83.0600 | +14.566% | 6 | 13 | -99.398% |
| 2026-03-10 | 72.4400 | 72.5000 | 72.4400 | 72.5000 | +5.901% | 2 | 13 | -99.310% |
| 2026-02-23 | 68.4000 | 68.4600 | 68.4000 | 68.4600 | +2.179% | 2 | 14 | -99.270% |
| 2026-02-20 | 66.2700 | 67.0000 | 66.2700 | 67.0000 | -3.998% | 4 | 13 | -99.254% |
| 2026-02-12 | 69.2600 | 69.7900 | 69.2600 | 69.7900 | +14.805% | 2 | 11 | -99.284% |
| 2026-02-09 | 60.8100 | 60.8100 | 60.7900 | 60.7900 | -11.281% | 2 | 10 | -99.177% |
| 2026-01-29 | 68.4700 | 68.5200 | 68.4700 | 68.5200 | +5.594% | 2 | 9 | -99.270% |
| 2026-01-28 | 64.8900 | 64.8900 | 64.8900 | 64.8900 | +5.375% | 2 | 9 | -99.229% |
| 2026-01-27 | 61.6100 | 61.6100 | 61.5800 | 61.5800 | -6.499% | 2 | 9 | -99.188% |
| 2025-12-23 | 65.8600 | 65.8600 | 65.8600 | 65.8600 | -2.430% | 2 | 8 | -99.241% |
| 2025-12-22 | 67.2000 | 67.5000 | 67.2000 | 67.5000 | -15.094% | 3 | 7 | -99.259% |
| 2025-12-15 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | -15.119% | 3 | 6 | -99.371% |
| 2025-11-20 | 93.7200 | 93.7200 | 93.6600 | 93.6600 | -2.458% | 6 | 6 | -99.466% |
| 2025-11-14 | 96.0800 | 96.0800 | 96.0200 | 96.0200 | +13.124% | 6 | 3 | -99.479% |
| 2025-10-29 | 84.7500 | 84.8800 | 84.7500 | 84.8800 | 0.000% | 2 | 1 | -99.411% |