SPX261120P04775000
SPX Nov 20 2026 4775.00 Put
optionOPRA
EODOct 28, 2026
0.45USD-35.714%(-0.25)1Vol920OI
Loading…
SPX 4775 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.45 | -35.71% | 1 | 920 |
| Dec 18, 2026 | 50d | $4.30 | -27.12% | 4 | 947 |
| Jan 15, 2027 | 78d | $7.30 | -10.98% | 29 | 189 |
| Feb 19, 2027 | 113d | $14.40 | +42.57% | 1 | 26 |
| Mar 19, 2027 | 141d | $14.70 | -5.28% | 4 | 326 |
| Apr 16, 2027 | 169d | $17.00 | -29.31% | 1 | 18 |
| Jun 17, 2027 | 231d | $31.84 | -0.81% | 4 | 312 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4675 P | $0.55 | -45.00% | 153 | 1,355 | OTM |
| 4700 P | $0.53 | -57.60% | 7 | 1,728 | OTM |
| 4700 P | $0.37 | -32.73% | 18 | 554 | OTM |
| 4725 P | $0.70 | -36.36% | 1 | 963 | OTM |
| 4750 P | $0.50 | -12.28% | 3 | 1,012 | OTM |
| 4750 P | $0.60 | -14.29% | 113 | 449 | OTM |
| 4775 P | $0.45 | -35.71% | 1 | 920 | OTM |
| 4800 P | $0.60 | -7.69% | 200 | 2,845 | OTM |
| 4800 P | $0.55 | -16.67% | 6 | 1,094 | OTM |
| 4825 P | $0.35 | -58.82% | 1 | 654 | OTM |
| 4850 P | $0.65 | -13.33% | 1 | 1,742 | OTM |
| 4850 P | $0.70 | -26.32% | 21 | 10 | OTM |
| 4875 P | $0.40 | -55.56% | 1 | 1,160 | OTM |