SPX261120P04400000
SPX Nov 20 2026 4400.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-18.919%(-0.07)20Vol1,696OI
Loading…
SPX 4400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.05 | -66.67% | 5 | 8 |
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 402 | 7,305 |
| Nov 2, 2026 | 4d | $0.63 | +0.00% | 5 | 5 |
| Nov 3, 2026 | 5d | $0.10 | +0.00% | 10 | 38 |
| Nov 4, 2026 | 6d | $0.18 | -10.00% | 4 | 210 |
| Nov 5, 2026 | 7d | $0.05 | -66.67% | 2 | 208 |
| Nov 6, 2026 | 8d | $0.23 | +53.33% | 209 | 513 |
| Nov 9, 2026 | 11d | $0.35 | +9.37% | 4 | 6 |
| Nov 10, 2026 | 12d | $0.37 | +0.00% | 12 | 12 |
| Nov 11, 2026 | 13d | $0.42 | +13.51% | 4 | 14 |
| Nov 12, 2026 | 14d | $0.42 | -10.64% | 3 | 10 |
| Nov 13, 2026 | 15d | $0.15 | -25.00% | 30 | 1,081 |
| Nov 16, 2026 | 18d | $0.57 | +14.00% | 13 | 81 |
| Nov 17, 2026 | 19d | $0.62 | +12.73% | 4 | 6 |
| Nov 18, 2026 | 20d | $0.70 | +34.62% | 1 | 19 |
| Nov 19, 2026 | 21d | $0.80 | +3.90% | 2 | 6 |
| Nov 20, 2026 | 22d | $0.30 | -18.92% | 20 | 1,696 |
| Nov 20, 2026 | 22d | $0.78 | +30.00% | 3 | 2,135 |
| Nov 23, 2026 | 25d | $0.50 | -53.70% | 8 | 66 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $0.47 | -61.79% | 15 | 96 |
| Nov 30, 2026 | 32d | $0.57 | -12.31% | 6 | 374 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $3.00 | +160.87% | 2 | 5 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2.80 | +40.00% | 1 | 12,677 |
| Dec 18, 2026 | 50d | $2.02 | -5.16% | 11 | 1,422 |
| Dec 31, 2026 | 63d | $3.40 | +9.32% | 3 | 927 |
| Jan 15, 2027 | 78d | $5.48 | -13.02% | 2 | 1,200 |
| Jan 15, 2027 | 78d | $4.50 | -15.09% | 1 | 15 |
| Jan 29, 2027 | 92d | $5.46 | -11.79% | 6 | 889 |
| Feb 19, 2027 | 113d | $9.68 | +8.40% | 4 | 6 |
| Feb 19, 2027 | 113d | $7.90 | -15.96% | 4 | 518 |
| Feb 26, 2027 | 120d | $12.16 | +48.11% | 94 | 62 |
| Mar 19, 2027 | 141d | $11.35 | -2.24% | 8 | 50,644 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $12.82 | -1.84% | 2 | 91 |
| Apr 16, 2027 | 169d | $15.90 | +1.27% | 3 | 135 |
| May 21, 2027 | 204d | $18.70 | -2.60% | 10 | 203 |
| Jun 17, 2027 | 231d | $23.60 | +10.80% | 8 | 990 |
| Jun 30, 2027 | 244d | $27.21 | -16.79% | 2 | 7 |
| Jul 16, 2027 | 260d | $25.85 | -4.65% | 30 | 160 |
| Aug 20, 2027 | 295d | $29.68 | -2.05% | 4 | 54 |
| Sep 17, 2027 | 323d | $32.70 | +2.51% | 4 | 181 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $34.52 | +1.98% | 4 | 36 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $42.64 | -8.20% | 33 | 2,290 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $57.89 | -8.55% | 31 | 645 |
| Dec 15, 2028 | 778d | $82.10 | -0.61% | 46 | 2,956 |
| Dec 21, 2029 | 1149d | $104.90 | -18.11% | 2 | 1,308 |
| Dec 20, 2030 | 1513d | $130.00 | +2.27% | 1 | 619 |
| Dec 19, 2031 | 1877d | $150.00 | -2.06% | 2 | 884 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4200 P | $0.29 | -17.14% | 34 | 2,693 | OTM |
| 4200 P | $0.42 | +13.51% | 2 | 1,475 | OTM |
| 4250 P | $0.35 | -18.60% | 1 | 1,657 | OTM |
| 4300 P | $0.25 | -28.57% | 15 | 2,240 | OTM |
| 4300 P | $0.80 | +77.78% | 95 | 338 | OTM |
| 4350 P | $0.60 | +20.00% | 1 | 1,519 | OTM |
| 4400 P | $0.30 | -18.92% | 20 | 1,696 | OTM |
| 4400 P | $0.78 | +30.00% | 3 | 2,135 | OTM |
| 4450 P | $0.42 | -58.00% | 2 | 1,182 | OTM |
| 4500 P | $0.35 | -16.67% | 5 | 5,247 | OTM |
| 4500 P | $0.40 | -60.00% | 49 | 872 | OTM |
| 4550 P | $0.42 | -61.82% | 2 | 1,800 | OTM |
| 4600 P | $0.50 | -54.55% | 168 | 2,142 | OTM |