Dark

SPX20261120P4350
SPX Nov 20 2026 4350.00 Put (SPX261120P04350000)
option OPRA

EOD

Jul 1, 2026

10.30-19.089%(-2.43)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.3000	10.3000	10.3000	10.3000	-19.089%	7	243	0.000%
2026-06-29	12.6200	12.7300	12.6200	12.7300	-4.929%	100	241	-19.089%
2026-06-26	13.3900	13.3900	13.3900	13.3900	+0.980%	100	291	-23.077%
2026-06-25	13.2600	13.2600	13.2600	13.2600	+0.455%	6	391	-22.323%
2026-06-18	13.2000	13.2000	13.2000	13.2000	-11.290%	2	202	-21.970%
2026-06-17	13.7500	14.8800	13.7500	14.8800	+20.388%	200	202	-30.780%
2026-06-15	12.9000	12.9000	12.3600	12.3600	-30.562%	5	202	-16.667%
2026-06-10	17.2000	17.8000	17.1000	17.8000	+11.250%	44	202	-42.135%
2026-06-09	16.3000	16.3000	16.0000	16.0000	+9.589%	5	195	-35.625%
2026-06-08	14.5800	14.6000	14.5800	14.6000	-7.184%	2	194	-29.452%
2026-06-05	15.7300	15.7300	15.7300	15.7300	+9.236%	1	193	-34.520%
2026-06-03	14.4000	14.4000	14.4000	14.4000	-1.370%	2	193	-28.472%
2026-06-02	14.6000	14.6000	14.6000	14.6000	+1.884%	9	194	-29.452%
2026-06-01	14.3300	14.3300	14.3300	14.3300	-10.994%	2	186	-28.123%
2026-05-26	16.4200	16.4200	16.1000	16.1000	-6.613%	3	186	-36.025%
2026-05-22	17.1900	17.3200	17.1900	17.2400	-0.920%	37	186	-40.255%
2026-05-21	17.4000	17.4000	17.4000	17.4000	-7.888%	1	186	-40.805%
2026-05-20	18.8300	18.8900	18.8300	18.8900	-6.531%	2	186	-45.474%
2026-05-13	20.2200	20.2200	20.2100	20.2100	-1.415%	2	184	-49.035%
2026-05-12	20.7300	20.7900	20.5000	20.5000	-13.502%	7	191	-49.756%
2026-05-04	23.7000	23.7000	23.7000	23.7000	+3.947%	1	191	-56.540%
2026-05-01	22.2600	23.0700	22.2600	22.8000	-9.127%	180	283	-54.825%
2026-04-29	25.1700	25.1700	25.0900	25.0900	-10.072%	4	283	-58.948%
2026-04-23	27.3000	27.9000	27.3000	27.9000	+4.104%	5	283	-63.082%
2026-04-22	26.8000	26.8000	26.8000	26.8000	-2.899%	4	278	-61.567%
2026-04-21	27.5900	27.6100	27.5900	27.6000	-1.217%	16	274	-62.681%
2026-04-20	27.9400	27.9400	27.9400	27.9400	-5.095%	30	274	-63.135%
2026-04-14	29.1100	29.4400	29.1100	29.4400	-9.192%	8	304	-65.014%
2026-04-09	34.3100	34.3400	32.3600	32.4200	-6.839%	17	302	-68.229%
2026-04-08	35.2000	35.2000	34.8000	34.8000	-24.266%	2	308	-70.402%
2026-04-02	45.9500	45.9500	45.9500	45.9500	-9.494%	1	305	-77.584%
2026-03-31	56.0900	56.5200	50.7400	50.7700	-20.535%	60	305	-79.712%
2026-03-30	60.3800	63.8900	60.2800	63.8900	+21.464%	12	322	-83.879%
2026-03-26	50.5000	52.6000	50.3000	52.6000	+9.333%	11	321	-80.418%
2026-03-25	48.0100	48.1100	48.0100	48.1100	-4.638%	4	310	-78.591%
2026-03-24	51.3600	51.3600	50.4200	50.4500	+10.033%	12	310	-79.584%
2026-03-23	46.3000	46.4500	45.8500	45.8500	-20.537%	26	309	-77.535%
2026-03-20	56.3100	57.7000	56.1900	57.7000	+12.432%	9	325	-82.149%
2026-03-19	56.1400	56.1400	51.2000	51.3200	+5.207%	14	324	-79.930%
2026-03-18	49.2600	49.2600	48.6300	48.7800	+2.911%	8	321	-78.885%
2026-03-16	47.4000	47.4000	47.4000	47.4000	-8.881%	2	320	-78.270%
2026-03-13	51.8900	52.0200	51.8900	52.0200	+1.364%	2	318	-80.200%
2026-03-12	51.4900	51.6200	51.3200	51.3200	+3.908%	88	318	-79.930%
2026-03-11	48.5200	49.3900	48.5200	49.3900	+10.889%	4	289	-79.146%
2026-03-10	44.5100	44.5400	44.5100	44.5400	-17.853%	2	289	-76.875%
2026-03-09	54.5000	54.5000	54.2200	54.2200	+9.646%	2	290	-81.003%
2026-03-06	50.8600	50.8600	48.6200	49.4500	+21.379%	210	295	-79.171%
2026-03-04	41.0500	41.0500	40.5900	40.7400	-21.624%	12	92	-74.718%
2026-03-03	51.3400	52.2800	51.3400	51.9800	+23.615%	5	92	-80.185%
2026-03-02	42.0200	42.0500	42.0200	42.0500	+7.710%	2	93	-75.505%
2026-02-25	38.9800	39.0400	38.9700	39.0400	-3.271%	6	93	-73.617%
2026-02-24	41.3300	41.3300	40.2600	40.3600	+0.448%	7	93	-74.480%
2026-02-20	40.0800	40.1800	40.0800	40.1800	-2.310%	2	92	-74.365%
2026-02-18	40.9300	41.1300	40.9300	41.1300	+0.908%	2	93	-74.957%
2026-02-17	40.6400	40.7600	40.6400	40.7600	+8.809%	4	94	-74.730%
2026-02-09	37.3500	37.4600	37.3500	37.4600	-7.961%	4	94	-72.504%
2026-01-30	40.1000	40.9000	40.1000	40.7000	-1.904%	112	94	-74.693%
2026-01-29	41.6900	41.6900	41.4900	41.4900	-0.336%	2	141	-75.175%
2026-01-14	41.6500	41.6500	41.6300	41.6300	+4.049%	2	140	-75.258%
2025-12-31	39.8700	40.0400	39.8700	40.0100	+0.832%	6	140	-74.256%
2025-12-26	40.0600	40.1300	39.6800	39.6800	-0.226%	32	140	-74.042%
2025-12-24	39.7300	39.7700	39.7300	39.7700	+0.126%	2	140	-74.101%
2025-12-23	40.0100	40.3600	39.7200	39.7200	-1.926%	12	140	-74.068%
2025-12-22	40.5000	40.5000	40.5000	40.5000	-5.374%	1	139	-74.568%
2025-12-19	42.8000	42.8000	42.8000	42.8000	-8.781%	23	138	-75.935%
2025-12-18	47.6000	47.8000	46.9200	46.9200	+0.278%	4	115	-78.048%
2025-12-11	46.7800	46.7900	46.7800	46.7900	-3.566%	2	115	-77.987%
2025-12-09	48.5200	48.5200	48.5200	48.5200	+0.957%	2	115	-78.772%
2025-12-08	47.9700	48.0600	47.9700	48.0600	-4.926%	2	115	-78.568%
2025-12-03	50.4900	50.5500	50.4900	50.5500	+1.895%	2	116	-79.624%
2025-12-02	49.6100	49.6100	49.6100	49.6100	-22.906%	2	115	-79.238%
2025-11-17	60.6100	64.3600	60.5700	64.3500	+11.140%	158	114	-83.994%
2025-11-06	57.9000	57.9000	57.9000	57.9000	+8.835%	1	138	-82.211%
2025-11-05	57.2000	57.2000	52.9000	53.2000	+3.221%	112	137	-80.639%
2025-10-30	51.8000	51.8900	51.5400	51.5400	+2.854%	4	72	-80.016%
2025-10-28	50.1600	50.1600	50.1100	50.1100	+0.967%	2	70	-79.445%
2025-10-27	49.8200	49.8600	49.5800	49.6300	-11.121%	136	3	-79.246%
2025-10-23	55.8400	55.8400	55.8400	55.8400	-14.618%	1	3	-81.554%
2025-10-17	65.5400	65.5400	65.4000	65.4000	-0.350%	2	2	-84.251%
2025-10-16	65.6300	65.6300	65.6300	65.6300	0.000%	1	0	-84.306%

.dark-mode .J9VBc1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J9VBc1{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P4350SPX Nov 20 2026 4350.00 Put (SPX261120P04350000)option OPRA

SPX20261120P4350
SPX Nov 20 2026 4350.00 Put (SPX261120P04350000)
option OPRA